currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TJS og TJS-FKP vekselkurser - 2026

FKP-TJS og TJS-FKP vekselkurser - 2026

FKP-TJS og TJS-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TJS og TJS-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 12,714 TJS
1 TJS = 0,0787 FKP

Jan 2026

DatoFKP-TJSTJS-FKP
01 jan 2026 1 FKP = 12.4256 TJS 1 TJS = 0.0805 FKP
02 jan 2026 1 FKP = 12.4418 TJS 1 TJS = 0.0804 FKP
03 jan 2026 1 FKP = 12.4373 TJS 1 TJS = 0.0804 FKP
04 jan 2026 1 FKP = 12.427 TJS 1 TJS = 0.0805 FKP
05 jan 2026 1 FKP = 12.4574 TJS 1 TJS = 0.0803 FKP
06 jan 2026 1 FKP = 12.4912 TJS 1 TJS = 0.0801 FKP
07 jan 2026 1 FKP = 12.5389 TJS 1 TJS = 0.0798 FKP
08 jan 2026 1 FKP = 12.5264 TJS 1 TJS = 0.0798 FKP
09 jan 2026 1 FKP = 12.5102 TJS 1 TJS = 0.0799 FKP
10 jan 2026 1 FKP = 12.4882 TJS 1 TJS = 0.0801 FKP
11 jan 2026 1 FKP = 12.4918 TJS 1 TJS = 0.0801 FKP
12 jan 2026 1 FKP = 12.4693 TJS 1 TJS = 0.0802 FKP
13 jan 2026 1 FKP = 12.5444 TJS 1 TJS = 0.0797 FKP
14 jan 2026 1 FKP = 12.4863 TJS 1 TJS = 0.0801 FKP
15 jan 2026 1 FKP = 12.5193 TJS 1 TJS = 0.0799 FKP
16 jan 2026 1 FKP = 12.4412 TJS 1 TJS = 0.0804 FKP
17 jan 2026 1 FKP = 12.4528 TJS 1 TJS = 0.0803 FKP
18 jan 2026 1 FKP = 12.4519 TJS 1 TJS = 0.0803 FKP
19 jan 2026 1 FKP = 12.4566 TJS 1 TJS = 0.0803 FKP
20 jan 2026 1 FKP = 12.5287 TJS 1 TJS = 0.0798 FKP
21 jan 2026 1 FKP = 12.5536 TJS 1 TJS = 0.0797 FKP
22 jan 2026 1 FKP = 12.5244 TJS 1 TJS = 0.0798 FKP
23 jan 2026 1 FKP = 12.6116 TJS 1 TJS = 0.0793 FKP
24 jan 2026 1 FKP = 12.6071 TJS 1 TJS = 0.0793 FKP
25 jan 2026 1 FKP = 12.658 TJS 1 TJS = 0.079 FKP
26 jan 2026 1 FKP = 12.7197 TJS 1 TJS = 0.0786 FKP
27 jan 2026 1 FKP = 12.7759 TJS 1 TJS = 0.0783 FKP
28 jan 2026 1 FKP = 12.8721 TJS 1 TJS = 0.0777 FKP
29 jan 2026 1 FKP = 12.8861 TJS 1 TJS = 0.0776 FKP
30 jan 2026 1 FKP = 12.8791 TJS 1 TJS = 0.0776 FKP
31 jan 2026 1 FKP = 12.9131 TJS 1 TJS = 0.0774 FKP

Feb 2026

DatoFKP-TJSTJS-FKP
01 feb 2026 1 FKP = 12.8821 TJS 1 TJS = 0.0776 FKP
02 feb 2026 1 FKP = 12.8123 TJS 1 TJS = 0.0781 FKP
03 feb 2026 1 FKP = 12.7521 TJS 1 TJS = 0.0784 FKP
04 feb 2026 1 FKP = 12.7963 TJS 1 TJS = 0.0781 FKP
05 feb 2026 1 FKP = 12.7871 TJS 1 TJS = 0.0782 FKP
06 feb 2026 1 FKP = 12.6968 TJS 1 TJS = 0.0788 FKP
07 feb 2026 1 FKP = 12.71 TJS 1 TJS = 0.0787 FKP
08 feb 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
09 feb 2026 1 FKP = 12.7308 TJS 1 TJS = 0.0785 FKP
10 feb 2026 1 FKP = 12.8221 TJS 1 TJS = 0.078 FKP
11 feb 2026 1 FKP = 12.8328 TJS 1 TJS = 0.0779 FKP
12 feb 2026 1 FKP = 12.8564 TJS 1 TJS = 0.0778 FKP
13 feb 2026 1 FKP = 12.861 TJS 1 TJS = 0.0778 FKP
14 feb 2026 1 FKP = 12.8586 TJS 1 TJS = 0.0778 FKP
15 feb 2026 1 FKP = 12.8674 TJS 1 TJS = 0.0777 FKP
16 feb 2026 1 FKP = 12.8782 TJS 1 TJS = 0.0777 FKP
17 feb 2026 1 FKP = 12.8931 TJS 1 TJS = 0.0776 FKP
18 feb 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
19 feb 2026 1 FKP = 12.7981 TJS 1 TJS = 0.0781 FKP
20 feb 2026 1 FKP = 12.7399 TJS 1 TJS = 0.0785 FKP
21 feb 2026 1 FKP = 12.7616 TJS 1 TJS = 0.0784 FKP
22 feb 2026 1 FKP = 12.7438 TJS 1 TJS = 0.0785 FKP
23 feb 2026 1 FKP = 12.7601 TJS 1 TJS = 0.0784 FKP
24 feb 2026 1 FKP = 12.8035 TJS 1 TJS = 0.0781 FKP
25 feb 2026 1 FKP = 12.8256 TJS 1 TJS = 0.078 FKP
26 feb 2026 1 FKP = 12.8708 TJS 1 TJS = 0.0777 FKP
27 feb 2026 1 FKP = 12.8397 TJS 1 TJS = 0.0779 FKP
28 feb 2026 1 FKP = 12.7819 TJS 1 TJS = 0.0782 FKP

Mar 2026

DatoFKP-TJSTJS-FKP
01 mar 2026 1 FKP = 12.8099 TJS 1 TJS = 0.0781 FKP
02 mar 2026 1 FKP = 12.8492 TJS 1 TJS = 0.0778 FKP
03 mar 2026 1 FKP = 12.7834 TJS 1 TJS = 0.0782 FKP
04 mar 2026 1 FKP = 12.7383 TJS 1 TJS = 0.0785 FKP
05 mar 2026 1 FKP = 12.8175 TJS 1 TJS = 0.078 FKP
06 mar 2026 1 FKP = 12.8059 TJS 1 TJS = 0.0781 FKP
07 mar 2026 1 FKP = 12.8141 TJS 1 TJS = 0.078 FKP
08 mar 2026 1 FKP = 12.8234 TJS 1 TJS = 0.078 FKP
09 mar 2026 1 FKP = 12.8562 TJS 1 TJS = 0.0778 FKP
10 mar 2026 1 FKP = 12.83 TJS 1 TJS = 0.0779 FKP
11 mar 2026 1 FKP = 12.8968 TJS 1 TJS = 0.0775 FKP
12 mar 2026 1 FKP = 12.8607 TJS 1 TJS = 0.0778 FKP
13 mar 2026 1 FKP = 12.8015 TJS 1 TJS = 0.0781 FKP
14 mar 2026 1 FKP = 12.6885 TJS 1 TJS = 0.0788 FKP
15 mar 2026 1 FKP = 12.7487 TJS 1 TJS = 0.0784 FKP
16 mar 2026 1 FKP = 12.7136 TJS 1 TJS = 0.0787 FKP
17 mar 2026 1 FKP = 12.7381 TJS 1 TJS = 0.0785 FKP
18 mar 2026 1 FKP = 12.781 TJS 1 TJS = 0.0782 FKP
19 mar 2026 1 FKP = 12.7611 TJS 1 TJS = 0.0784 FKP
20 mar 2026 1 FKP = 12.8195 TJS 1 TJS = 0.078 FKP
21 mar 2026 1 FKP = 12.7568 TJS 1 TJS = 0.0784 FKP
22 mar 2026 1 FKP = 12.7916 TJS 1 TJS = 0.0782 FKP
23 mar 2026 1 FKP = 12.7286 TJS 1 TJS = 0.0786 FKP
24 mar 2026 1 FKP = 12.8473 TJS 1 TJS = 0.0778 FKP
25 mar 2026 1 FKP = 12.8222 TJS 1 TJS = 0.078 FKP
26 mar 2026 1 FKP = 12.7883 TJS 1 TJS = 0.0782 FKP
27 mar 2026 1 FKP = 12.7574 TJS 1 TJS = 0.0784 FKP
28 mar 2026 1 FKP = 12.7023 TJS 1 TJS = 0.0787 FKP
29 mar 2026 1 FKP = 12.6524 TJS 1 TJS = 0.079 FKP
30 mar 2026 1 FKP = 12.7734 TJS 1 TJS = 0.0783 FKP
31 mar 2026 1 FKP = 12.6383 TJS 1 TJS = 0.0791 FKP

Apr 2026

DatoFKP-TJSTJS-FKP
01 apr 2026 1 FKP = 12.6046 TJS 1 TJS = 0.0793 FKP
02 apr 2026 1 FKP = 12.7781 TJS 1 TJS = 0.0783 FKP
03 apr 2026 1 FKP = 12.6602 TJS 1 TJS = 0.079 FKP
04 apr 2026 1 FKP = 12.6232 TJS 1 TJS = 0.0792 FKP
05 apr 2026 1 FKP = 12.6249 TJS 1 TJS = 0.0792 FKP
06 apr 2026 1 FKP = 12.6306 TJS 1 TJS = 0.0792 FKP
07 apr 2026 1 FKP = 12.594 TJS 1 TJS = 0.0794 FKP
08 apr 2026 1 FKP = 12.5773 TJS 1 TJS = 0.0795 FKP
09 apr 2026 1 FKP = 12.7796 TJS 1 TJS = 0.0783 FKP
10 apr 2026 1 FKP = 12.7704 TJS 1 TJS = 0.0783 FKP
11 apr 2026 1 FKP = 12.773 TJS 1 TJS = 0.0783 FKP
12 apr 2026 1 FKP = 12.7747 TJS 1 TJS = 0.0783 FKP
13 apr 2026 1 FKP = 12.7497 TJS 1 TJS = 0.0784 FKP
14 apr 2026 1 FKP = 12.7406 TJS 1 TJS = 0.0785 FKP
15 apr 2026 1 FKP = 12.8169 TJS 1 TJS = 0.078 FKP
16 apr 2026 1 FKP = 12.8633 TJS 1 TJS = 0.0777 FKP
17 apr 2026 1 FKP = 12.8694 TJS 1 TJS = 0.0777 FKP

FKP-TJS og TJS-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats