currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-THB og THB-FKP vekselkurser - 2026

FKP-THB og THB-FKP vekselkurser - 2026

FKP-THB og THB-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-THB og THB-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 42,7163 THB
1 THB = 0,0234 FKP

Jan 2026

DatoFKP-THBTHB-FKP
01 jan 2026 1 FKP = 42.3355 THB 1 THB = 0.0236 FKP
02 jan 2026 1 FKP = 42.3052 THB 1 THB = 0.0236 FKP
03 jan 2026 1 FKP = 42.4273 THB 1 THB = 0.0236 FKP
04 jan 2026 1 FKP = 42.3921 THB 1 THB = 0.0236 FKP
05 jan 2026 1 FKP = 42.1604 THB 1 THB = 0.0237 FKP
06 jan 2026 1 FKP = 42.2932 THB 1 THB = 0.0236 FKP
07 jan 2026 1 FKP = 42.2659 THB 1 THB = 0.0237 FKP
08 jan 2026 1 FKP = 42.4822 THB 1 THB = 0.0235 FKP
09 jan 2026 1 FKP = 42.2743 THB 1 THB = 0.0237 FKP
10 jan 2026 1 FKP = 42.1917 THB 1 THB = 0.0237 FKP
11 jan 2026 1 FKP = 42.1037 THB 1 THB = 0.0238 FKP
12 jan 2026 1 FKP = 41.922 THB 1 THB = 0.0239 FKP
13 jan 2026 1 FKP = 42.3824 THB 1 THB = 0.0236 FKP
14 jan 2026 1 FKP = 42.2437 THB 1 THB = 0.0237 FKP
15 jan 2026 1 FKP = 42.184 THB 1 THB = 0.0237 FKP
16 jan 2026 1 FKP = 42.0844 THB 1 THB = 0.0238 FKP
17 jan 2026 1 FKP = 42.0296 THB 1 THB = 0.0238 FKP
18 jan 2026 1 FKP = 42.0265 THB 1 THB = 0.0238 FKP
19 jan 2026 1 FKP = 41.7869 THB 1 THB = 0.0239 FKP
20 jan 2026 1 FKP = 41.7133 THB 1 THB = 0.024 FKP
21 jan 2026 1 FKP = 41.8757 THB 1 THB = 0.0239 FKP
22 jan 2026 1 FKP = 42.0541 THB 1 THB = 0.0238 FKP
23 jan 2026 1 FKP = 42.0478 THB 1 THB = 0.0238 FKP
24 jan 2026 1 FKP = 42.4223 THB 1 THB = 0.0236 FKP
25 jan 2026 1 FKP = 42.5935 THB 1 THB = 0.0235 FKP
26 jan 2026 1 FKP = 42.3992 THB 1 THB = 0.0236 FKP
27 jan 2026 1 FKP = 42.5274 THB 1 THB = 0.0235 FKP
28 jan 2026 1 FKP = 42.8752 THB 1 THB = 0.0233 FKP
29 jan 2026 1 FKP = 42.9995 THB 1 THB = 0.0233 FKP
30 jan 2026 1 FKP = 43.3484 THB 1 THB = 0.0231 FKP
31 jan 2026 1 FKP = 43.3217 THB 1 THB = 0.0231 FKP

Feb 2026

DatoFKP-THBTHB-FKP
01 feb 2026 1 FKP = 42.9931 THB 1 THB = 0.0233 FKP
02 feb 2026 1 FKP = 43.2625 THB 1 THB = 0.0231 FKP
03 feb 2026 1 FKP = 43.0688 THB 1 THB = 0.0232 FKP
04 feb 2026 1 FKP = 43.3202 THB 1 THB = 0.0231 FKP
05 feb 2026 1 FKP = 43.3491 THB 1 THB = 0.0231 FKP
06 feb 2026 1 FKP = 42.8432 THB 1 THB = 0.0233 FKP
07 feb 2026 1 FKP = 42.9009 THB 1 THB = 0.0233 FKP
08 feb 2026 1 FKP = 42.9276 THB 1 THB = 0.0233 FKP
09 feb 2026 1 FKP = 42.4346 THB 1 THB = 0.0236 FKP
10 feb 2026 1 FKP = 42.6789 THB 1 THB = 0.0234 FKP
11 feb 2026 1 FKP = 42.4512 THB 1 THB = 0.0236 FKP
12 feb 2026 1 FKP = 42.2984 THB 1 THB = 0.0236 FKP
13 feb 2026 1 FKP = 42.3475 THB 1 THB = 0.0236 FKP
14 feb 2026 1 FKP = 42.4024 THB 1 THB = 0.0236 FKP
15 feb 2026 1 FKP = 42.4313 THB 1 THB = 0.0236 FKP
16 feb 2026 1 FKP = 42.442 THB 1 THB = 0.0236 FKP
17 feb 2026 1 FKP = 42.6314 THB 1 THB = 0.0235 FKP
18 feb 2026 1 FKP = 42.3472 THB 1 THB = 0.0236 FKP
19 feb 2026 1 FKP = 42.2181 THB 1 THB = 0.0237 FKP
20 feb 2026 1 FKP = 41.944 THB 1 THB = 0.0238 FKP
21 feb 2026 1 FKP = 42.0053 THB 1 THB = 0.0238 FKP
22 feb 2026 1 FKP = 41.9468 THB 1 THB = 0.0238 FKP
23 feb 2026 1 FKP = 41.8426 THB 1 THB = 0.0239 FKP
24 feb 2026 1 FKP = 41.9692 THB 1 THB = 0.0238 FKP
25 feb 2026 1 FKP = 42.0808 THB 1 THB = 0.0238 FKP
26 feb 2026 1 FKP = 42.0865 THB 1 THB = 0.0238 FKP
27 feb 2026 1 FKP = 41.9732 THB 1 THB = 0.0238 FKP
28 feb 2026 1 FKP = 41.9274 THB 1 THB = 0.0239 FKP

Mar 2026

DatoFKP-THBTHB-FKP
01 mar 2026 1 FKP = 42.0192 THB 1 THB = 0.0238 FKP
02 mar 2026 1 FKP = 42.4222 THB 1 THB = 0.0236 FKP
03 mar 2026 1 FKP = 42.4651 THB 1 THB = 0.0235 FKP
04 mar 2026 1 FKP = 41.9811 THB 1 THB = 0.0238 FKP
05 mar 2026 1 FKP = 42.2876 THB 1 THB = 0.0236 FKP
06 mar 2026 1 FKP = 42.5524 THB 1 THB = 0.0235 FKP
07 mar 2026 1 FKP = 42.42 THB 1 THB = 0.0236 FKP
08 mar 2026 1 FKP = 42.4508 THB 1 THB = 0.0236 FKP
09 mar 2026 1 FKP = 42.9533 THB 1 THB = 0.0233 FKP
10 mar 2026 1 FKP = 42.4316 THB 1 THB = 0.0236 FKP
11 mar 2026 1 FKP = 42.7143 THB 1 THB = 0.0234 FKP
12 mar 2026 1 FKP = 42.7608 THB 1 THB = 0.0234 FKP
13 mar 2026 1 FKP = 43.0349 THB 1 THB = 0.0232 FKP
14 mar 2026 1 FKP = 42.799 THB 1 THB = 0.0234 FKP
15 mar 2026 1 FKP = 43.0022 THB 1 THB = 0.0233 FKP
16 mar 2026 1 FKP = 42.8617 THB 1 THB = 0.0233 FKP
17 mar 2026 1 FKP = 43.0177 THB 1 THB = 0.0232 FKP
18 mar 2026 1 FKP = 43.446 THB 1 THB = 0.023 FKP
19 mar 2026 1 FKP = 43.8294 THB 1 THB = 0.0228 FKP
20 mar 2026 1 FKP = 43.6702 THB 1 THB = 0.0229 FKP
21 mar 2026 1 FKP = 43.7817 THB 1 THB = 0.0228 FKP
22 mar 2026 1 FKP = 43.9012 THB 1 THB = 0.0228 FKP
23 mar 2026 1 FKP = 43.2269 THB 1 THB = 0.0231 FKP
24 mar 2026 1 FKP = 43.6008 THB 1 THB = 0.0229 FKP
25 mar 2026 1 FKP = 43.6127 THB 1 THB = 0.0229 FKP
26 mar 2026 1 FKP = 44.015 THB 1 THB = 0.0227 FKP
27 mar 2026 1 FKP = 43.9276 THB 1 THB = 0.0228 FKP
28 mar 2026 1 FKP = 43.6793 THB 1 THB = 0.0229 FKP
29 mar 2026 1 FKP = 43.1706 THB 1 THB = 0.0232 FKP
30 mar 2026 1 FKP = 43.847 THB 1 THB = 0.0228 FKP
31 mar 2026 1 FKP = 43.2254 THB 1 THB = 0.0231 FKP

Apr 2026

DatoFKP-THBTHB-FKP
01 apr 2026 1 FKP = 42.8349 THB 1 THB = 0.0233 FKP
02 apr 2026 1 FKP = 43.7361 THB 1 THB = 0.0229 FKP
03 apr 2026 1 FKP = 43.1425 THB 1 THB = 0.0232 FKP
04 apr 2026 1 FKP = 43.0761 THB 1 THB = 0.0232 FKP
05 apr 2026 1 FKP = 43.0819 THB 1 THB = 0.0232 FKP
06 apr 2026 1 FKP = 42.9626 THB 1 THB = 0.0233 FKP
07 apr 2026 1 FKP = 43.1544 THB 1 THB = 0.0232 FKP
08 apr 2026 1 FKP = 42.2652 THB 1 THB = 0.0237 FKP
09 apr 2026 1 FKP = 43.1299 THB 1 THB = 0.0232 FKP
10 apr 2026 1 FKP = 43.1392 THB 1 THB = 0.0232 FKP
11 apr 2026 1 FKP = 43.3468 THB 1 THB = 0.0231 FKP
12 apr 2026 1 FKP = 43.3525 THB 1 THB = 0.0231 FKP
13 apr 2026 1 FKP = 43.4231 THB 1 THB = 0.023 FKP
14 apr 2026 1 FKP = 43.1026 THB 1 THB = 0.0232 FKP
15 apr 2026 1 FKP = 43.5823 THB 1 THB = 0.0229 FKP
16 apr 2026 1 FKP = 43.3914 THB 1 THB = 0.023 FKP
17 apr 2026 1 FKP = 43.5271 THB 1 THB = 0.023 FKP

FKP-THB og THB-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats