currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-SZL og SZL-FKP vekselkurser - 2026

FKP-SZL og SZL-FKP vekselkurser - 2026

FKP-SZL og SZL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SZL og SZL-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 22,084 SZL
1 SZL = 0,0453 FKP

Jan 2026

DatoFKP-SZLSZL-FKP
01 jan 2026 1 FKP = 22.2657 SZL 1 SZL = 0.0449 FKP
02 jan 2026 1 FKP = 22.2478 SZL 1 SZL = 0.0449 FKP
03 jan 2026 1 FKP = 22.2396 SZL 1 SZL = 0.045 FKP
04 jan 2026 1 FKP = 22.2212 SZL 1 SZL = 0.045 FKP
05 jan 2026 1 FKP = 22.1536 SZL 1 SZL = 0.0451 FKP
06 jan 2026 1 FKP = 22.1518 SZL 1 SZL = 0.0451 FKP
07 jan 2026 1 FKP = 22.1791 SZL 1 SZL = 0.0451 FKP
08 jan 2026 1 FKP = 22.2291 SZL 1 SZL = 0.045 FKP
09 jan 2026 1 FKP = 22.2329 SZL 1 SZL = 0.045 FKP
10 jan 2026 1 FKP = 22.1618 SZL 1 SZL = 0.0451 FKP
11 jan 2026 1 FKP = 22.2002 SZL 1 SZL = 0.045 FKP
12 jan 2026 1 FKP = 22.0045 SZL 1 SZL = 0.0454 FKP
13 jan 2026 1 FKP = 22.1212 SZL 1 SZL = 0.0452 FKP
14 jan 2026 1 FKP = 22.033 SZL 1 SZL = 0.0454 FKP
15 jan 2026 1 FKP = 21.9893 SZL 1 SZL = 0.0455 FKP
16 jan 2026 1 FKP = 21.9219 SZL 1 SZL = 0.0456 FKP
17 jan 2026 1 FKP = 21.9422 SZL 1 SZL = 0.0456 FKP
18 jan 2026 1 FKP = 21.9406 SZL 1 SZL = 0.0456 FKP
19 jan 2026 1 FKP = 22.016 SZL 1 SZL = 0.0454 FKP
20 jan 2026 1 FKP = 22.0618 SZL 1 SZL = 0.0453 FKP
21 jan 2026 1 FKP = 22.0159 SZL 1 SZL = 0.0454 FKP
22 jan 2026 1 FKP = 21.7664 SZL 1 SZL = 0.0459 FKP
23 jan 2026 1 FKP = 21.765 SZL 1 SZL = 0.0459 FKP
24 jan 2026 1 FKP = 21.7574 SZL 1 SZL = 0.046 FKP
25 jan 2026 1 FKP = 21.8452 SZL 1 SZL = 0.0458 FKP
26 jan 2026 1 FKP = 21.8317 SZL 1 SZL = 0.0458 FKP
27 jan 2026 1 FKP = 21.928 SZL 1 SZL = 0.0456 FKP
28 jan 2026 1 FKP = 21.8928 SZL 1 SZL = 0.0457 FKP
29 jan 2026 1 FKP = 21.9167 SZL 1 SZL = 0.0456 FKP
30 jan 2026 1 FKP = 21.8994 SZL 1 SZL = 0.0457 FKP
31 jan 2026 1 FKP = 22.1553 SZL 1 SZL = 0.0451 FKP

Feb 2026

DatoFKP-SZLSZL-FKP
01 feb 2026 1 FKP = 21.9046 SZL 1 SZL = 0.0457 FKP
02 feb 2026 1 FKP = 21.9522 SZL 1 SZL = 0.0456 FKP
03 feb 2026 1 FKP = 21.8642 SZL 1 SZL = 0.0457 FKP
04 feb 2026 1 FKP = 21.8829 SZL 1 SZL = 0.0457 FKP
05 feb 2026 1 FKP = 22.0603 SZL 1 SZL = 0.0453 FKP
06 feb 2026 1 FKP = 21.8564 SZL 1 SZL = 0.0458 FKP
07 feb 2026 1 FKP = 21.8792 SZL 1 SZL = 0.0457 FKP
08 feb 2026 1 FKP = 21.8929 SZL 1 SZL = 0.0457 FKP
09 feb 2026 1 FKP = 21.778 SZL 1 SZL = 0.0459 FKP
10 feb 2026 1 FKP = 21.7435 SZL 1 SZL = 0.046 FKP
11 feb 2026 1 FKP = 21.6937 SZL 1 SZL = 0.0461 FKP
12 feb 2026 1 FKP = 21.6763 SZL 1 SZL = 0.0461 FKP
13 feb 2026 1 FKP = 21.8723 SZL 1 SZL = 0.0457 FKP
14 feb 2026 1 FKP = 21.8694 SZL 1 SZL = 0.0457 FKP
15 feb 2026 1 FKP = 21.8843 SZL 1 SZL = 0.0457 FKP
16 feb 2026 1 FKP = 21.7858 SZL 1 SZL = 0.0459 FKP
17 feb 2026 1 FKP = 21.8654 SZL 1 SZL = 0.0457 FKP
18 feb 2026 1 FKP = 21.6663 SZL 1 SZL = 0.0462 FKP
19 feb 2026 1 FKP = 21.9249 SZL 1 SZL = 0.0456 FKP
20 feb 2026 1 FKP = 21.6546 SZL 1 SZL = 0.0462 FKP
21 feb 2026 1 FKP = 21.6911 SZL 1 SZL = 0.0461 FKP
22 feb 2026 1 FKP = 21.6609 SZL 1 SZL = 0.0462 FKP
23 feb 2026 1 FKP = 21.6885 SZL 1 SZL = 0.0461 FKP
24 feb 2026 1 FKP = 21.6217 SZL 1 SZL = 0.0462 FKP
25 feb 2026 1 FKP = 21.4988 SZL 1 SZL = 0.0465 FKP
26 feb 2026 1 FKP = 21.5194 SZL 1 SZL = 0.0465 FKP
27 feb 2026 1 FKP = 21.4691 SZL 1 SZL = 0.0466 FKP
28 feb 2026 1 FKP = 21.3724 SZL 1 SZL = 0.0468 FKP

Mar 2026

DatoFKP-SZLSZL-FKP
01 mar 2026 1 FKP = 21.4192 SZL 1 SZL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6719 SZL 1 SZL = 0.0461 FKP
03 mar 2026 1 FKP = 21.9208 SZL 1 SZL = 0.0456 FKP
04 mar 2026 1 FKP = 21.8076 SZL 1 SZL = 0.0459 FKP
05 mar 2026 1 FKP = 22.0598 SZL 1 SZL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2835 SZL 1 SZL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2983 SZL 1 SZL = 0.0448 FKP
08 mar 2026 1 FKP = 22.3145 SZL 1 SZL = 0.0448 FKP
09 mar 2026 1 FKP = 22.5048 SZL 1 SZL = 0.0444 FKP
10 mar 2026 1 FKP = 21.8274 SZL 1 SZL = 0.0458 FKP
11 mar 2026 1 FKP = 22.029 SZL 1 SZL = 0.0454 FKP
12 mar 2026 1 FKP = 22.1717 SZL 1 SZL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4219 SZL 1 SZL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2267 SZL 1 SZL = 0.045 FKP
15 mar 2026 1 FKP = 22.3322 SZL 1 SZL = 0.0448 FKP
16 mar 2026 1 FKP = 22.2632 SZL 1 SZL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2361 SZL 1 SZL = 0.045 FKP
18 mar 2026 1 FKP = 22.3102 SZL 1 SZL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4621 SZL 1 SZL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5222 SZL 1 SZL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4123 SZL 1 SZL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4735 SZL 1 SZL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5804 SZL 1 SZL = 0.0443 FKP
24 mar 2026 1 FKP = 22.824 SZL 1 SZL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5688 SZL 1 SZL = 0.0443 FKP
26 mar 2026 1 FKP = 22.8546 SZL 1 SZL = 0.0438 FKP
27 mar 2026 1 FKP = 22.9246 SZL 1 SZL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 SZL 1 SZL = 0.0438 FKP
29 mar 2026 1 FKP = 22.7365 SZL 1 SZL = 0.044 FKP
30 mar 2026 1 FKP = 22.8942 SZL 1 SZL = 0.0437 FKP
31 mar 2026 1 FKP = 22.6124 SZL 1 SZL = 0.0442 FKP

Apr 2026

DatoFKP-SZLSZL-FKP
01 apr 2026 1 FKP = 22.1306 SZL 1 SZL = 0.0452 FKP
02 apr 2026 1 FKP = 22.645 SZL 1 SZL = 0.0442 FKP
03 apr 2026 1 FKP = 22.4361 SZL 1 SZL = 0.0446 FKP
04 apr 2026 1 FKP = 22.3705 SZL 1 SZL = 0.0447 FKP
05 apr 2026 1 FKP = 22.3735 SZL 1 SZL = 0.0447 FKP
06 apr 2026 1 FKP = 22.3836 SZL 1 SZL = 0.0447 FKP
07 apr 2026 1 FKP = 22.3615 SZL 1 SZL = 0.0447 FKP
08 apr 2026 1 FKP = 21.7177 SZL 1 SZL = 0.046 FKP
09 apr 2026 1 FKP = 22.135 SZL 1 SZL = 0.0452 FKP
10 apr 2026 1 FKP = 22.0489 SZL 1 SZL = 0.0454 FKP
11 apr 2026 1 FKP = 22.0534 SZL 1 SZL = 0.0453 FKP
12 apr 2026 1 FKP = 22.0563 SZL 1 SZL = 0.0453 FKP
13 apr 2026 1 FKP = 22.2122 SZL 1 SZL = 0.045 FKP
14 apr 2026 1 FKP = 22.0242 SZL 1 SZL = 0.0454 FKP
15 apr 2026 1 FKP = 22.2392 SZL 1 SZL = 0.045 FKP
16 apr 2026 1 FKP = 22.2365 SZL 1 SZL = 0.045 FKP
17 apr 2026 1 FKP = 22.2661 SZL 1 SZL = 0.0449 FKP

FKP-SZL og SZL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats