> FKP-SZL og SZL-FKP vekselkurser - 2025

FKP-SZL og SZL-FKP vekselkurser - 2025

FKP-SZL og SZL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SZL og SZL-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 23,224 SZL

1 SZL = 0,0431 FKP

1år 2år 3år

FKP til SZLSZL til FKP

Jan 2025

Dato	FKP-SZL	SZL-FKP
01 jan 2025	1 FKP = 23.651 SZL	1 SZL = 0.0423 FKP
02 jan 2025	1 FKP = 23.632 SZL	1 SZL = 0.0423 FKP
03 jan 2025	1 FKP = 23.6951 SZL	1 SZL = 0.0422 FKP
04 jan 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
05 jan 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
06 jan 2025	1 FKP = 23.4144 SZL	1 SZL = 0.0427 FKP
07 jan 2025	1 FKP = 23.4701 SZL	1 SZL = 0.0426 FKP
08 jan 2025	1 FKP = 23.8368 SZL	1 SZL = 0.042 FKP
09 jan 2025	1 FKP = 23.8115 SZL	1 SZL = 0.042 FKP
10 jan 2025	1 FKP = 23.9922 SZL	1 SZL = 0.0417 FKP
11 jan 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
12 jan 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
13 jan 2025	1 FKP = 23.1957 SZL	1 SZL = 0.0431 FKP
14 jan 2025	1 FKP = 23.0407 SZL	1 SZL = 0.0434 FKP
15 jan 2025	1 FKP = 22.9296 SZL	1 SZL = 0.0436 FKP
16 jan 2025	1 FKP = 22.9071 SZL	1 SZL = 0.0437 FKP
17 jan 2025	1 FKP = 22.7337 SZL	1 SZL = 0.044 FKP
18 jan 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
19 jan 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
20 jan 2025	1 FKP = 22.7582 SZL	1 SZL = 0.0439 FKP
21 jan 2025	1 FKP = 22.6322 SZL	1 SZL = 0.0442 FKP
22 jan 2025	1 FKP = 22.5105 SZL	1 SZL = 0.0444 FKP
23 jan 2025	1 FKP = 22.5592 SZL	1 SZL = 0.0443 FKP
24 jan 2025	1 FKP = 22.3131 SZL	1 SZL = 0.0448 FKP
25 jan 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
26 jan 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
27 jan 2025	1 FKP = 22.6482 SZL	1 SZL = 0.0442 FKP
28 jan 2025	1 FKP = 22.7214 SZL	1 SZL = 0.044 FKP
29 jan 2025	1 FKP = 22.682 SZL	1 SZL = 0.0441 FKP
30 jan 2025	1 FKP = 22.4678 SZL	1 SZL = 0.0445 FKP
31 jan 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP

Feb 2025

Dato	FKP-SZL	SZL-FKP
01 feb 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP
02 feb 2025	1 FKP = 22.6788 SZL	1 SZL = 0.0441 FKP
03 feb 2025	1 FKP = 22.9431 SZL	1 SZL = 0.0436 FKP
04 feb 2025	1 FKP = 22.7793 SZL	1 SZL = 0.0439 FKP
05 feb 2025	1 FKP = 22.6043 SZL	1 SZL = 0.0442 FKP
06 feb 2025	1 FKP = 22.5661 SZL	1 SZL = 0.0443 FKP
07 feb 2025	1 FKP = 22.3899 SZL	1 SZL = 0.0447 FKP
08 feb 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
09 feb 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
10 feb 2025	1 FKP = 22.3879 SZL	1 SZL = 0.0447 FKP
11 feb 2025	1 FKP = 22.402 SZL	1 SZL = 0.0446 FKP
12 feb 2025	1 FKP = 22.3917 SZL	1 SZL = 0.0447 FKP
13 feb 2025	1 FKP = 22.8879 SZL	1 SZL = 0.0437 FKP
14 feb 2025	1 FKP = 22.8692 SZL	1 SZL = 0.0437 FKP
15 feb 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
16 feb 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
17 feb 2025	1 FKP = 22.93 SZL	1 SZL = 0.0436 FKP
18 feb 2025	1 FKP = 23.243 SZL	1 SZL = 0.043 FKP
19 feb 2025	1 FKP = 23.3111 SZL	1 SZL = 0.0429 FKP
20 feb 2025	1 FKP = 23.3586 SZL	1 SZL = 0.0428 FKP
21 feb 2025	1 FKP = 23.1925 SZL	1 SZL = 0.0431 FKP
22 feb 2025	1 FKP = 23.1927 SZL	1 SZL = 0.0431 FKP
23 feb 2025	1 FKP = 23.1749 SZL	1 SZL = 0.0432 FKP
24 feb 2025	1 FKP = 23.1804 SZL	1 SZL = 0.0431 FKP
25 feb 2025	1 FKP = 23.199 SZL	1 SZL = 0.0431 FKP
26 feb 2025	1 FKP = 23.3268 SZL	1 SZL = 0.0429 FKP
27 feb 2025	1 FKP = 23.3958 SZL	1 SZL = 0.0427 FKP
28 feb 2025	1 FKP = 23.3146 SZL	1 SZL = 0.0429 FKP

Mar 2025

Dato	FKP-SZL	SZL-FKP
01 mar 2025	1 FKP = 23.5533 SZL	1 SZL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 SZL	1 SZL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 SZL	1 SZL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5507 SZL	1 SZL = 0.0425 FKP
05 mar 2025	1 FKP = 23.389 SZL	1 SZL = 0.0428 FKP
06 mar 2025	1 FKP = 23.5716 SZL	1 SZL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3782 SZL	1 SZL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 SZL	1 SZL = 0.0424 FKP
09 mar 2025	1 FKP = 23.429 SZL	1 SZL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 SZL	1 SZL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 SZL	1 SZL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8682 SZL	1 SZL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8393 SZL	1 SZL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 SZL	1 SZL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4532 SZL	1 SZL = 0.0426 FKP
16 mar 2025	1 FKP = 23.5015 SZL	1 SZL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4644 SZL	1 SZL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 SZL	1 SZL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 SZL	1 SZL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 SZL	1 SZL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 SZL	1 SZL = 0.0425 FKP
22 mar 2025	1 FKP = 23.3803 SZL	1 SZL = 0.0428 FKP
23 mar 2025	1 FKP = 23.4916 SZL	1 SZL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 SZL	1 SZL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 SZL	1 SZL = 0.0426 FKP
26 mar 2025	1 FKP = 23.6513 SZL	1 SZL = 0.0423 FKP
27 mar 2025	1 FKP = 23.4726 SZL	1 SZL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5502 SZL	1 SZL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 SZL	1 SZL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 SZL	1 SZL = 0.0421 FKP
31 mar 2025	1 FKP = 23.7379 SZL	1 SZL = 0.0421 FKP

Apr 2025

Dato	FKP-SZL	SZL-FKP
01 apr 2025	1 FKP = 23.7934 SZL	1 SZL = 0.042 FKP
02 apr 2025	1 FKP = 24.0698 SZL	1 SZL = 0.0415 FKP
03 apr 2025	1 FKP = 24.3446 SZL	1 SZL = 0.0411 FKP
04 apr 2025	1 FKP = 24.9542 SZL	1 SZL = 0.0401 FKP

FKP-SZL og SZL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder