currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-SYP og SYP-FKP vekselkurser - 2026

FKP-SYP og SYP-FKP vekselkurser - 2026

FKP-SYP og SYP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SYP og SYP-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 7448,6017 SYP
1 SYP = 0,0001 FKP

Jan 2026

DatoFKP-SYPSYP-FKP
01 jan 2026 1 FKP = 14865.9753 SYP 1 SYP = 0.0001 FKP
02 jan 2026 1 FKP = 14901.1425 SYP 1 SYP = 0.0001 FKP
03 jan 2026 1 FKP = 14901.5018 SYP 1 SYP = 0.0001 FKP
04 jan 2026 1 FKP = 14889.3532 SYP 1 SYP = 0.0001 FKP
05 jan 2026 1 FKP = 14883.0515 SYP 1 SYP = 0.0001 FKP
06 jan 2026 1 FKP = 14953.7082 SYP 1 SYP = 0.0001 FKP
07 jan 2026 1 FKP = 14924.9597 SYP 1 SYP = 0.0001 FKP
08 jan 2026 1 FKP = 14898.3576 SYP 1 SYP = 0.0001 FKP
09 jan 2026 1 FKP = 14858.2263 SYP 1 SYP = 0.0001 FKP
10 jan 2026 1 FKP = 14832.06 SYP 1 SYP = 0.0001 FKP
11 jan 2026 1 FKP = 14827.2061 SYP 1 SYP = 0.0001 FKP
12 jan 2026 1 FKP = 14825.7939 SYP 1 SYP = 0.0001 FKP
13 jan 2026 1 FKP = 14891.4613 SYP 1 SYP = 0.0001 FKP
14 jan 2026 1 FKP = 14856.8935 SYP 1 SYP = 0.0001 FKP
15 jan 2026 1 FKP = 14867.5825 SYP 1 SYP = 0.0001 FKP
16 jan 2026 1 FKP = 14804.1358 SYP 1 SYP = 0.0001 FKP
17 jan 2026 1 FKP = 14798.5877 SYP 1 SYP = 0.0001 FKP
18 jan 2026 1 FKP = 14797.5129 SYP 1 SYP = 0.0001 FKP
19 jan 2026 1 FKP = 14786.506 SYP 1 SYP = 0.0001 FKP
20 jan 2026 1 FKP = 14850.7704 SYP 1 SYP = 0.0001 FKP
21 jan 2026 1 FKP = 14896.5903 SYP 1 SYP = 0.0001 FKP
22 jan 2026 1 FKP = 14850.1869 SYP 1 SYP = 0.0001 FKP
23 jan 2026 1 FKP = 14919.263 SYP 1 SYP = 0.0001 FKP
24 jan 2026 1 FKP = 15027.7819 SYP 1 SYP = 0.0001 FKP
25 jan 2026 1 FKP = 15088.4258 SYP 1 SYP = 0.0001 FKP
26 jan 2026 1 FKP = 15067.9843 SYP 1 SYP = 0.0001 FKP
27 jan 2026 1 FKP = 15147.177 SYP 1 SYP = 0.0001 FKP
28 jan 2026 1 FKP = 15241.3652 SYP 1 SYP = 0.0001 FKP
29 jan 2026 1 FKP = 15241.9395 SYP 1 SYP = 0.0001 FKP
30 jan 2026 1 FKP = 15256.0697 SYP 1 SYP = 0.0001 FKP
31 jan 2026 1 FKP = 15181.0462 SYP 1 SYP = 0.0001 FKP

Feb 2026

DatoFKP-SYPSYP-FKP
01 feb 2026 1 FKP = 15141.1057 SYP 1 SYP = 0.0001 FKP
02 feb 2026 1 FKP = 15155.2072 SYP 1 SYP = 0.0001 FKP
03 feb 2026 1 FKP = 15098.5837 SYP 1 SYP = 0.0001 FKP
04 feb 2026 1 FKP = 15151.8269 SYP 1 SYP = 0.0001 FKP
05 feb 2026 1 FKP = 15104.9043 SYP 1 SYP = 0.0001 FKP
06 feb 2026 1 FKP = 14985.7773 SYP 1 SYP = 0.0001 FKP
07 feb 2026 1 FKP = 15045.6683 SYP 1 SYP = 0.0001 FKP
08 feb 2026 1 FKP = 15055.0272 SYP 1 SYP = 0.0001 FKP
09 feb 2026 1 FKP = 15043.6167 SYP 1 SYP = 0.0001 FKP
10 feb 2026 1 FKP = 15114.4746 SYP 1 SYP = 0.0001 FKP
11 feb 2026 1 FKP = 15111.2833 SYP 1 SYP = 0.0001 FKP
12 feb 2026 1 FKP = 15097.9549 SYP 1 SYP = 0.0001 FKP
13 feb 2026 1 FKP = 15074.0399 SYP 1 SYP = 0.0001 FKP
14 feb 2026 1 FKP = 15088.3692 SYP 1 SYP = 0.0001 FKP
15 feb 2026 1 FKP = 15098.6593 SYP 1 SYP = 0.0001 FKP
16 feb 2026 1 FKP = 15091.8807 SYP 1 SYP = 0.0001 FKP
17 feb 2026 1 FKP = 15073.232 SYP 1 SYP = 0.0001 FKP
18 feb 2026 1 FKP = 14973.3011 SYP 1 SYP = 0.0001 FKP
19 feb 2026 1 FKP = 14970.027 SYP 1 SYP = 0.0001 FKP
20 feb 2026 1 FKP = 14868.5174 SYP 1 SYP = 0.0001 FKP
21 feb 2026 1 FKP = 14928.9755 SYP 1 SYP = 0.0001 FKP
22 feb 2026 1 FKP = 14908.1839 SYP 1 SYP = 0.0001 FKP
23 feb 2026 1 FKP = 149.0511 SYP 1 SYP = 0.0067 FKP
24 feb 2026 1 FKP = 149.3185 SYP 1 SYP = 0.0067 FKP
25 feb 2026 1 FKP = 150.2001 SYP 1 SYP = 0.0067 FKP
26 feb 2026 1 FKP = 150.0684 SYP 1 SYP = 0.0067 FKP
27 feb 2026 1 FKP = 149.2533 SYP 1 SYP = 0.0067 FKP
28 feb 2026 1 FKP = 148.7381 SYP 1 SYP = 0.0067 FKP

Mar 2026

DatoFKP-SYPSYP-FKP
01 mar 2026 1 FKP = 149.0408 SYP 1 SYP = 0.0067 FKP
02 mar 2026 1 FKP = 149.0255 SYP 1 SYP = 0.0067 FKP
03 mar 2026 1 FKP = 148.0048 SYP 1 SYP = 0.0068 FKP
04 mar 2026 1 FKP = 147.3282 SYP 1 SYP = 0.0068 FKP
05 mar 2026 1 FKP = 147.7655 SYP 1 SYP = 0.0068 FKP
06 mar 2026 1 FKP = 147.5828 SYP 1 SYP = 0.0068 FKP
07 mar 2026 1 FKP = 148.4564 SYP 1 SYP = 0.0067 FKP
08 mar 2026 1 FKP = 148.3573 SYP 1 SYP = 0.0067 FKP
09 mar 2026 1 FKP = 148.3146 SYP 1 SYP = 0.0067 FKP
10 mar 2026 1 FKP = 148.0968 SYP 1 SYP = 0.0068 FKP
11 mar 2026 1 FKP = 149.7194 SYP 1 SYP = 0.0067 FKP
12 mar 2026 1 FKP = 148.6107 SYP 1 SYP = 0.0067 FKP
13 mar 2026 1 FKP = 149.0409 SYP 1 SYP = 0.0067 FKP
14 mar 2026 1 FKP = 146.3638 SYP 1 SYP = 0.0068 FKP
15 mar 2026 1 FKP = 147.0183 SYP 1 SYP = 0.0068 FKP
16 mar 2026 1 FKP = 146.4027 SYP 1 SYP = 0.0068 FKP
17 mar 2026 1 FKP = 147.4749 SYP 1 SYP = 0.0068 FKP
18 mar 2026 1 FKP = 147.5562 SYP 1 SYP = 0.0068 FKP
19 mar 2026 1 FKP = 147.2396 SYP 1 SYP = 0.0068 FKP
20 mar 2026 1 FKP = 147.8727 SYP 1 SYP = 0.0068 FKP
21 mar 2026 1 FKP = 147.061 SYP 1 SYP = 0.0068 FKP
22 mar 2026 1 FKP = 147.6951 SYP 1 SYP = 0.0068 FKP
23 mar 2026 1 FKP = 147.5129 SYP 1 SYP = 0.0068 FKP
24 mar 2026 1 FKP = 148.5544 SYP 1 SYP = 0.0067 FKP
25 mar 2026 1 FKP = 148.4802 SYP 1 SYP = 0.0067 FKP
26 mar 2026 1 FKP = 149.0205 SYP 1 SYP = 0.0067 FKP
27 mar 2026 1 FKP = 147.5528 SYP 1 SYP = 0.0068 FKP
28 mar 2026 1 FKP = 148.6413 SYP 1 SYP = 0.0067 FKP
29 mar 2026 1 FKP = 146.8392 SYP 1 SYP = 0.0068 FKP
30 mar 2026 1 FKP = 147.4584 SYP 1 SYP = 0.0068 FKP
31 mar 2026 1 FKP = 145.8436 SYP 1 SYP = 0.0069 FKP

Apr 2026

DatoFKP-SYPSYP-FKP
01 apr 2026 1 FKP = 146.0081 SYP 1 SYP = 0.0068 FKP
02 apr 2026 1 FKP = 147.3674 SYP 1 SYP = 0.0068 FKP
03 apr 2026 1 FKP = 147.3518 SYP 1 SYP = 0.0068 FKP
04 apr 2026 1 FKP = 145.9275 SYP 1 SYP = 0.0069 FKP
05 apr 2026 1 FKP = 146.0544 SYP 1 SYP = 0.0068 FKP
06 apr 2026 1 FKP = 146.0233 SYP 1 SYP = 0.0068 FKP
07 apr 2026 1 FKP = 146.5012 SYP 1 SYP = 0.0068 FKP
08 apr 2026 1 FKP = 146.3781 SYP 1 SYP = 0.0068 FKP
09 apr 2026 1 FKP = 148.5784 SYP 1 SYP = 0.0067 FKP
10 apr 2026 1 FKP = 148.5978 SYP 1 SYP = 0.0067 FKP
11 apr 2026 1 FKP = 148.7598 SYP 1 SYP = 0.0067 FKP
12 apr 2026 1 FKP = 148.7757 SYP 1 SYP = 0.0067 FKP
13 apr 2026 1 FKP = 148.7152 SYP 1 SYP = 0.0067 FKP
14 apr 2026 1 FKP = 148.8807 SYP 1 SYP = 0.0067 FKP
15 apr 2026 1 FKP = 149.989 SYP 1 SYP = 0.0067 FKP
16 apr 2026 1 FKP = 149.9736 SYP 1 SYP = 0.0067 FKP
17 apr 2026 1 FKP = 149.9737 SYP 1 SYP = 0.0067 FKP

FKP-SYP og SYP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats