> FKP-SVC og SVC-FKP vekselkurser - 2025

FKP-SVC og SVC-FKP vekselkurser - 2025

FKP-SVC og SVC-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SVC og SVC-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 11,3812 SVC

1 SVC = 0,0879 FKP

1år 2år 3år

FKP til SVCSVC til FKP

Jan 2025

Dato	FKP-SVC	SVC-FKP
01 jan 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 jan 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 jan 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 jan 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 jan 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 jan 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 jan 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 jan 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 jan 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 jan 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 jan 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 jan 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 jan 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 jan 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 jan 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 jan 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 jan 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 jan 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 jan 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 jan 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 jan 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 jan 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 jan 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Dato	FKP-SVC	SVC-FKP
01 feb 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 feb 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 feb 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 feb 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 feb 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 feb 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 feb 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 feb 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 feb 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 feb 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 feb 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 feb 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 feb 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 feb 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 feb 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 feb 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 feb 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 feb 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 feb 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 feb 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 feb 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 feb 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 feb 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 feb 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Dato	FKP-SVC	SVC-FKP
01 mar 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 mar 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 mar 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 mar 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 mar 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 mar 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 mar 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 mar 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 mar 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 mar 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 mar 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 mar 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 mar 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 mar 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 mar 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 mar 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 mar 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 mar 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 mar 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 mar 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 mar 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 mar 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 mar 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 mar 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 mar 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 mar 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 mar 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 mar 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 mar 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 mar 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 mar 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Dato	FKP-SVC	SVC-FKP
01 apr 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 apr 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 apr 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 apr 2025	1 FKP = 11.4479 SVC	1 SVC = 0.0874 FKP
05 apr 2025	1 FKP = 11.3817 SVC	1 SVC = 0.0879 FKP
06 apr 2025	1 FKP = 11.3676 SVC	1 SVC = 0.088 FKP
07 apr 2025	1 FKP = 11.3029 SVC	1 SVC = 0.0885 FKP
08 apr 2025	1 FKP = 11.1366 SVC	1 SVC = 0.0898 FKP
09 apr 2025	1 FKP = 11.1611 SVC	1 SVC = 0.0896 FKP
10 apr 2025	1 FKP = 11.1743 SVC	1 SVC = 0.0895 FKP
11 apr 2025	1 FKP = 11.3224 SVC	1 SVC = 0.0883 FKP
12 apr 2025	1 FKP = 11.3947 SVC	1 SVC = 0.0878 FKP
13 apr 2025	1 FKP = 11.4465 SVC	1 SVC = 0.0874 FKP
14 apr 2025	1 FKP = 11.4196 SVC	1 SVC = 0.0876 FKP
15 apr 2025	1 FKP = 11.5385 SVC	1 SVC = 0.0867 FKP
16 apr 2025	1 FKP = 11.5678 SVC	1 SVC = 0.0864 FKP
17 apr 2025	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
18 apr 2025	1 FKP = 11.5922 SVC	1 SVC = 0.0863 FKP
19 apr 2025	1 FKP = 11.6112 SVC	1 SVC = 0.0861 FKP
20 apr 2025	1 FKP = 11.6189 SVC	1 SVC = 0.0861 FKP
21 apr 2025	1 FKP = 11.623 SVC	1 SVC = 0.086 FKP
22 apr 2025	1 FKP = 11.7076 SVC	1 SVC = 0.0854 FKP
23 apr 2025	1 FKP = 11.7034 SVC	1 SVC = 0.0854 FKP
24 apr 2025	1 FKP = 11.5917 SVC	1 SVC = 0.0863 FKP
25 apr 2025	1 FKP = 11.6393 SVC	1 SVC = 0.0859 FKP
26 apr 2025	1 FKP = 11.6615 SVC	1 SVC = 0.0858 FKP
27 apr 2025	1 FKP = 11.6488 SVC	1 SVC = 0.0858 FKP
28 apr 2025	1 FKP = 11.653 SVC	1 SVC = 0.0858 FKP
29 apr 2025	1 FKP = 11.7153 SVC	1 SVC = 0.0854 FKP
30 apr 2025	1 FKP = 11.7196 SVC	1 SVC = 0.0853 FKP

May 2025

Dato	FKP-SVC	SVC-FKP
01 maj 2025	1 FKP = 11.7057 SVC	1 SVC = 0.0854 FKP
02 maj 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
03 maj 2025	1 FKP = 11.6486 SVC	1 SVC = 0.0858 FKP
04 maj 2025	1 FKP = 11.6404 SVC	1 SVC = 0.0859 FKP
05 maj 2025	1 FKP = 11.605 SVC	1 SVC = 0.0862 FKP
06 maj 2025	1 FKP = 11.619 SVC	1 SVC = 0.0861 FKP
07 maj 2025	1 FKP = 11.6956 SVC	1 SVC = 0.0855 FKP
08 maj 2025	1 FKP = 11.6659 SVC	1 SVC = 0.0857 FKP
09 maj 2025	1 FKP = 11.6185 SVC	1 SVC = 0.0861 FKP
10 maj 2025	1 FKP = 11.645 SVC	1 SVC = 0.0859 FKP
11 maj 2025	1 FKP = 11.6358 SVC	1 SVC = 0.0859 FKP
12 maj 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
13 maj 2025	1 FKP = 11.5374 SVC	1 SVC = 0.0867 FKP
14 maj 2025	1 FKP = 11.6323 SVC	1 SVC = 0.086 FKP
15 maj 2025	1 FKP = 11.6462 SVC	1 SVC = 0.0859 FKP
16 maj 2025	1 FKP = 11.6241 SVC	1 SVC = 0.086 FKP
17 maj 2025	1 FKP = 11.6376 SVC	1 SVC = 0.0859 FKP
18 maj 2025	1 FKP = 11.6596 SVC	1 SVC = 0.0858 FKP
19 maj 2025	1 FKP = 11.6176 SVC	1 SVC = 0.0861 FKP
20 maj 2025	1 FKP = 11.6799 SVC	1 SVC = 0.0856 FKP
21 maj 2025	1 FKP = 11.6989 SVC	1 SVC = 0.0855 FKP
22 maj 2025	1 FKP = 11.75 SVC	1 SVC = 0.0851 FKP
23 maj 2025	1 FKP = 11.7505 SVC	1 SVC = 0.0851 FKP
24 maj 2025	1 FKP = 11.8003 SVC	1 SVC = 0.0847 FKP
25 maj 2025	1 FKP = 11.8194 SVC	1 SVC = 0.0846 FKP
26 maj 2025	1 FKP = 11.8114 SVC	1 SVC = 0.0847 FKP
27 maj 2025	1 FKP = 11.8658 SVC	1 SVC = 0.0843 FKP
28 maj 2025	1 FKP = 11.8176 SVC	1 SVC = 0.0846 FKP
29 maj 2025	1 FKP = 11.7827 SVC	1 SVC = 0.0849 FKP
30 maj 2025	1 FKP = 11.7948 SVC	1 SVC = 0.0848 FKP
31 maj 2025	1 FKP = 11.7776 SVC	1 SVC = 0.0849 FKP

Jun 2025

Dato	FKP-SVC	SVC-FKP
01 jun 2025	1 FKP = 11.7691 SVC	1 SVC = 0.085 FKP
02 jun 2025	1 FKP = 11.7757 SVC	1 SVC = 0.0849 FKP
03 jun 2025	1 FKP = 11.8592 SVC	1 SVC = 0.0843 FKP
04 jun 2025	1 FKP = 11.8244 SVC	1 SVC = 0.0846 FKP
05 jun 2025	1 FKP = 11.8724 SVC	1 SVC = 0.0842 FKP
06 jun 2025	1 FKP = 11.8848 SVC	1 SVC = 0.0841 FKP
07 jun 2025	1 FKP = 11.8598 SVC	1 SVC = 0.0843 FKP
08 jun 2025	1 FKP = 11.8671 SVC	1 SVC = 0.0843 FKP
09 jun 2025	1 FKP = 11.8406 SVC	1 SVC = 0.0845 FKP
10 jun 2025	1 FKP = 11.8621 SVC	1 SVC = 0.0843 FKP
11 jun 2025	1 FKP = 11.8232 SVC	1 SVC = 0.0846 FKP
12 jun 2025	1 FKP = 11.8587 SVC	1 SVC = 0.0843 FKP
13 jun 2025	1 FKP = 11.8987 SVC	1 SVC = 0.084 FKP
14 jun 2025	1 FKP = 11.8421 SVC	1 SVC = 0.0844 FKP
15 jun 2025	1 FKP = 11.8242 SVC	1 SVC = 0.0846 FKP
16 jun 2025	1 FKP = 11.8783 SVC	1 SVC = 0.0842 FKP
17 jun 2025	1 FKP = 11.893 SVC	1 SVC = 0.0841 FKP
18 jun 2025	1 FKP = 11.8186 SVC	1 SVC = 0.0846 FKP
19 jun 2025	1 FKP = 11.7751 SVC	1 SVC = 0.0849 FKP
20 jun 2025	1 FKP = 11.7584 SVC	1 SVC = 0.085 FKP
21 jun 2025	1 FKP = 11.7783 SVC	1 SVC = 0.0849 FKP
22 jun 2025	1 FKP = 11.769 SVC	1 SVC = 0.085 FKP
23 jun 2025	1 FKP = 11.7763 SVC	1 SVC = 0.0849 FKP
24 jun 2025	1 FKP = 11.7949 SVC	1 SVC = 0.0848 FKP
25 jun 2025	1 FKP = 11.9077 SVC	1 SVC = 0.084 FKP
26 jun 2025	1 FKP = 11.9345 SVC	1 SVC = 0.0838 FKP
27 jun 2025	1 FKP = 12.0283 SVC	1 SVC = 0.0831 FKP
28 jun 2025	1 FKP = 11.9955 SVC	1 SVC = 0.0834 FKP
29 jun 2025	1 FKP = 11.9982 SVC	1 SVC = 0.0833 FKP
30 jun 2025	1 FKP = 11.9765 SVC	1 SVC = 0.0835 FKP

Jul 2025

Dato	FKP-SVC	SVC-FKP
01 jul 2025	1 FKP = 12.0078 SVC	1 SVC = 0.0833 FKP
02 jul 2025	1 FKP = 12.0066 SVC	1 SVC = 0.0833 FKP
03 jul 2025	1 FKP = 11.9213 SVC	1 SVC = 0.0839 FKP
04 jul 2025	1 FKP = 11.9425 SVC	1 SVC = 0.0837 FKP
05 jul 2025	1 FKP = 11.939 SVC	1 SVC = 0.0838 FKP
06 jul 2025	1 FKP = 11.9449 SVC	1 SVC = 0.0837 FKP
07 jul 2025	1 FKP = 11.9449 SVC	1 SVC = 0.0837 FKP
08 jul 2025	1 FKP = 11.9245 SVC	1 SVC = 0.0839 FKP
09 jul 2025	1 FKP = 11.8748 SVC	1 SVC = 0.0842 FKP
10 jul 2025	1 FKP = 11.8931 SVC	1 SVC = 0.0841 FKP
11 jul 2025	1 FKP = 11.869 SVC	1 SVC = 0.0843 FKP
12 jul 2025	1 FKP = 11.8117 SVC	1 SVC = 0.0847 FKP
13 jul 2025	1 FKP = 11.8146 SVC	1 SVC = 0.0846 FKP
14 jul 2025	1 FKP = 11.8396 SVC	1 SVC = 0.0845 FKP
15 jul 2025	1 FKP = 11.7627 SVC	1 SVC = 0.085 FKP
16 jul 2025	1 FKP = 11.7225 SVC	1 SVC = 0.0853 FKP
17 jul 2025	1 FKP = 11.7489 SVC	1 SVC = 0.0851 FKP
18 jul 2025	1 FKP = 11.7316 SVC	1 SVC = 0.0852 FKP
19 jul 2025	1 FKP = 11.7683 SVC	1 SVC = 0.085 FKP
20 jul 2025	1 FKP = 11.748 SVC	1 SVC = 0.0851 FKP
21 jul 2025	1 FKP = 11.7235 SVC	1 SVC = 0.0853 FKP
22 jul 2025	1 FKP = 11.8092 SVC	1 SVC = 0.0847 FKP
23 jul 2025	1 FKP = 11.8286 SVC	1 SVC = 0.0845 FKP
24 jul 2025	1 FKP = 11.8733 SVC	1 SVC = 0.0842 FKP
25 jul 2025	1 FKP = 11.8425 SVC	1 SVC = 0.0844 FKP
26 jul 2025	1 FKP = 11.7288 SVC	1 SVC = 0.0853 FKP
27 jul 2025	1 FKP = 11.7411 SVC	1 SVC = 0.0852 FKP
28 jul 2025	1 FKP = 11.831 SVC	1 SVC = 0.0845 FKP
29 jul 2025	1 FKP = 11.7281 SVC	1 SVC = 0.0853 FKP

FKP-SVC og SVC-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder