currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-SCR og SCR-FKP vekselkurser - 2026

FKP-SCR og SCR-FKP vekselkurser - 2026

FKP-SCR og SCR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SCR og SCR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 18,8269 SCR
1 SCR = 0,0531 FKP

Jan 2026

DatoFKP-SCRSCR-FKP
01 jan 2026 1 FKP = 18.5769 SCR 1 SCR = 0.0538 FKP
02 jan 2026 1 FKP = 18.9958 SCR 1 SCR = 0.0526 FKP
03 jan 2026 1 FKP = 19.5971 SCR 1 SCR = 0.051 FKP
04 jan 2026 1 FKP = 19.5809 SCR 1 SCR = 0.0511 FKP
05 jan 2026 1 FKP = 18.4221 SCR 1 SCR = 0.0543 FKP
06 jan 2026 1 FKP = 18.3255 SCR 1 SCR = 0.0546 FKP
07 jan 2026 1 FKP = 18.5101 SCR 1 SCR = 0.054 FKP
08 jan 2026 1 FKP = 18.4736 SCR 1 SCR = 0.0541 FKP
09 jan 2026 1 FKP = 20.0082 SCR 1 SCR = 0.05 FKP
10 jan 2026 1 FKP = 18.6585 SCR 1 SCR = 0.0536 FKP
11 jan 2026 1 FKP = 18.6459 SCR 1 SCR = 0.0536 FKP
12 jan 2026 1 FKP = 19.9645 SCR 1 SCR = 0.0501 FKP
13 jan 2026 1 FKP = 18.4861 SCR 1 SCR = 0.0541 FKP
14 jan 2026 1 FKP = 18.1694 SCR 1 SCR = 0.055 FKP
15 jan 2026 1 FKP = 18.3514 SCR 1 SCR = 0.0545 FKP
16 jan 2026 1 FKP = 18.2043 SCR 1 SCR = 0.0549 FKP
17 jan 2026 1 FKP = 20.4807 SCR 1 SCR = 0.0488 FKP
18 jan 2026 1 FKP = 20.4222 SCR 1 SCR = 0.049 FKP
19 jan 2026 1 FKP = 18.612 SCR 1 SCR = 0.0537 FKP
20 jan 2026 1 FKP = 19.6381 SCR 1 SCR = 0.0509 FKP
21 jan 2026 1 FKP = 18.6107 SCR 1 SCR = 0.0537 FKP
22 jan 2026 1 FKP = 18.9123 SCR 1 SCR = 0.0529 FKP
23 jan 2026 1 FKP = 18.9022 SCR 1 SCR = 0.0529 FKP
24 jan 2026 1 FKP = 19.368 SCR 1 SCR = 0.0516 FKP
25 jan 2026 1 FKP = 19.4461 SCR 1 SCR = 0.0514 FKP
26 jan 2026 1 FKP = 19.9789 SCR 1 SCR = 0.0501 FKP
27 jan 2026 1 FKP = 19.0517 SCR 1 SCR = 0.0525 FKP
28 jan 2026 1 FKP = 19.1582 SCR 1 SCR = 0.0522 FKP
29 jan 2026 1 FKP = 19.3888 SCR 1 SCR = 0.0516 FKP
30 jan 2026 1 FKP = 19.1842 SCR 1 SCR = 0.0521 FKP
31 jan 2026 1 FKP = 19.9184 SCR 1 SCR = 0.0502 FKP

Feb 2026

DatoFKP-SCRSCR-FKP
01 feb 2026 1 FKP = 19.8685 SCR 1 SCR = 0.0503 FKP
02 feb 2026 1 FKP = 20.5526 SCR 1 SCR = 0.0487 FKP
03 feb 2026 1 FKP = 18.9736 SCR 1 SCR = 0.0527 FKP
04 feb 2026 1 FKP = 18.6191 SCR 1 SCR = 0.0537 FKP
05 feb 2026 1 FKP = 18.6874 SCR 1 SCR = 0.0535 FKP
06 feb 2026 1 FKP = 18.8206 SCR 1 SCR = 0.0531 FKP
07 feb 2026 1 FKP = 18.6046 SCR 1 SCR = 0.0538 FKP
08 feb 2026 1 FKP = 18.8529 SCR 1 SCR = 0.053 FKP
09 feb 2026 1 FKP = 19.909 SCR 1 SCR = 0.0502 FKP
10 feb 2026 1 FKP = 18.909 SCR 1 SCR = 0.0529 FKP
11 feb 2026 1 FKP = 18.771 SCR 1 SCR = 0.0533 FKP
12 feb 2026 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
13 feb 2026 1 FKP = 18.3369 SCR 1 SCR = 0.0545 FKP
14 feb 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP
15 feb 2026 1 FKP = 18.3964 SCR 1 SCR = 0.0544 FKP
16 feb 2026 1 FKP = 18.8002 SCR 1 SCR = 0.0532 FKP
17 feb 2026 1 FKP = 18.5227 SCR 1 SCR = 0.054 FKP
18 feb 2026 1 FKP = 18.6423 SCR 1 SCR = 0.0536 FKP
19 feb 2026 1 FKP = 18.5528 SCR 1 SCR = 0.0539 FKP
20 feb 2026 1 FKP = 18.1041 SCR 1 SCR = 0.0552 FKP
21 feb 2026 1 FKP = 20.4629 SCR 1 SCR = 0.0489 FKP
22 feb 2026 1 FKP = 20.4344 SCR 1 SCR = 0.0489 FKP
23 feb 2026 1 FKP = 18.715 SCR 1 SCR = 0.0534 FKP
24 feb 2026 1 FKP = 18.3719 SCR 1 SCR = 0.0544 FKP
25 feb 2026 1 FKP = 18.7789 SCR 1 SCR = 0.0533 FKP
26 feb 2026 1 FKP = 18.5188 SCR 1 SCR = 0.054 FKP
27 feb 2026 1 FKP = 18.4509 SCR 1 SCR = 0.0542 FKP
28 feb 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP

Mar 2026

DatoFKP-SCRSCR-FKP
01 mar 2026 1 FKP = 18.686 SCR 1 SCR = 0.0535 FKP
02 mar 2026 1 FKP = 19.1578 SCR 1 SCR = 0.0522 FKP
03 mar 2026 1 FKP = 18.3177 SCR 1 SCR = 0.0546 FKP
04 mar 2026 1 FKP = 18.0979 SCR 1 SCR = 0.0553 FKP
05 mar 2026 1 FKP = 18.6828 SCR 1 SCR = 0.0535 FKP
06 mar 2026 1 FKP = 18.5244 SCR 1 SCR = 0.054 FKP
07 mar 2026 1 FKP = 18.5382 SCR 1 SCR = 0.0539 FKP
08 mar 2026 1 FKP = 18.5516 SCR 1 SCR = 0.0539 FKP
09 mar 2026 1 FKP = 19.2156 SCR 1 SCR = 0.052 FKP
10 mar 2026 1 FKP = 18.3487 SCR 1 SCR = 0.0545 FKP
11 mar 2026 1 FKP = 18.5203 SCR 1 SCR = 0.054 FKP
12 mar 2026 1 FKP = 18.7565 SCR 1 SCR = 0.0533 FKP
13 mar 2026 1 FKP = 18.5886 SCR 1 SCR = 0.0538 FKP
14 mar 2026 1 FKP = 20.2125 SCR 1 SCR = 0.0495 FKP
15 mar 2026 1 FKP = 20.3085 SCR 1 SCR = 0.0492 FKP
16 mar 2026 1 FKP = 18.1319 SCR 1 SCR = 0.0552 FKP
17 mar 2026 1 FKP = 17.7988 SCR 1 SCR = 0.0562 FKP
18 mar 2026 1 FKP = 18.3283 SCR 1 SCR = 0.0546 FKP
19 mar 2026 1 FKP = 18.1509 SCR 1 SCR = 0.0551 FKP
20 mar 2026 1 FKP = 18.3387 SCR 1 SCR = 0.0545 FKP
21 mar 2026 1 FKP = 18.2238 SCR 1 SCR = 0.0549 FKP
22 mar 2026 1 FKP = 18.2735 SCR 1 SCR = 0.0547 FKP
23 mar 2026 1 FKP = 18.5788 SCR 1 SCR = 0.0538 FKP
24 mar 2026 1 FKP = 18.5828 SCR 1 SCR = 0.0538 FKP
25 mar 2026 1 FKP = 18.4289 SCR 1 SCR = 0.0543 FKP
26 mar 2026 1 FKP = 18.6209 SCR 1 SCR = 0.0537 FKP
27 mar 2026 1 FKP = 17.9792 SCR 1 SCR = 0.0556 FKP
28 mar 2026 1 FKP = 19.1799 SCR 1 SCR = 0.0521 FKP
29 mar 2026 1 FKP = 19.9794 SCR 1 SCR = 0.0501 FKP
30 mar 2026 1 FKP = 18.5748 SCR 1 SCR = 0.0538 FKP
31 mar 2026 1 FKP = 18.3151 SCR 1 SCR = 0.0546 FKP

Apr 2026

DatoFKP-SCRSCR-FKP
01 apr 2026 1 FKP = 18.2815 SCR 1 SCR = 0.0547 FKP
02 apr 2026 1 FKP = 18.5624 SCR 1 SCR = 0.0539 FKP
03 apr 2026 1 FKP = 19.097 SCR 1 SCR = 0.0524 FKP
04 apr 2026 1 FKP = 19.0388 SCR 1 SCR = 0.0525 FKP
05 apr 2026 1 FKP = 19.0715 SCR 1 SCR = 0.0524 FKP
06 apr 2026 1 FKP = 19.0645 SCR 1 SCR = 0.0525 FKP
07 apr 2026 1 FKP = 18.1853 SCR 1 SCR = 0.055 FKP
08 apr 2026 1 FKP = 18.3977 SCR 1 SCR = 0.0544 FKP
09 apr 2026 1 FKP = 18.5079 SCR 1 SCR = 0.054 FKP
10 apr 2026 1 FKP = 18.0668 SCR 1 SCR = 0.0554 FKP
11 apr 2026 1 FKP = 20.4368 SCR 1 SCR = 0.0489 FKP
12 apr 2026 1 FKP = 20.4395 SCR 1 SCR = 0.0489 FKP
13 apr 2026 1 FKP = 18.7442 SCR 1 SCR = 0.0533 FKP
14 apr 2026 1 FKP = 18.6066 SCR 1 SCR = 0.0537 FKP
15 apr 2026 1 FKP = 18.968 SCR 1 SCR = 0.0527 FKP
16 apr 2026 1 FKP = 18.5496 SCR 1 SCR = 0.0539 FKP
17 apr 2026 1 FKP = 18.7019 SCR 1 SCR = 0.0535 FKP
18 apr 2026 1 FKP = 20.4118 SCR 1 SCR = 0.049 FKP
19 apr 2026 1 FKP = 20.3649 SCR 1 SCR = 0.0491 FKP
20 apr 2026 1 FKP = 20.1384 SCR 1 SCR = 0.0497 FKP
21 apr 2026 1 FKP = 18.2594 SCR 1 SCR = 0.0548 FKP
22 apr 2026 1 FKP = 19.2662 SCR 1 SCR = 0.0519 FKP
23 apr 2026 1 FKP = 18.5165 SCR 1 SCR = 0.054 FKP
24 apr 2026 1 FKP = 20.0863 SCR 1 SCR = 0.0498 FKP
25 apr 2026 1 FKP = 19.9991 SCR 1 SCR = 0.05 FKP
26 apr 2026 1 FKP = 20.025 SCR 1 SCR = 0.0499 FKP
27 apr 2026 1 FKP = 18.6723 SCR 1 SCR = 0.0536 FKP
28 apr 2026 1 FKP = 18.5711 SCR 1 SCR = 0.0538 FKP
29 apr 2026 1 FKP = 18.2814 SCR 1 SCR = 0.0547 FKP
30 apr 2026 1 FKP = 18.4849 SCR 1 SCR = 0.0541 FKP

May 2026

DatoFKP-SCRSCR-FKP
01 maj 2026 1 FKP = 18.6515 SCR 1 SCR = 0.0536 FKP
02 maj 2026 1 FKP = 18.7215 SCR 1 SCR = 0.0534 FKP
03 maj 2026 1 FKP = 18.6614 SCR 1 SCR = 0.0536 FKP
04 maj 2026 1 FKP = 18.822 SCR 1 SCR = 0.0531 FKP
05 maj 2026 1 FKP = 18.0802 SCR 1 SCR = 0.0553 FKP
06 maj 2026 1 FKP = 18.8621 SCR 1 SCR = 0.053 FKP
07 maj 2026 1 FKP = 18.7343 SCR 1 SCR = 0.0534 FKP
08 maj 2026 1 FKP = 19.4961 SCR 1 SCR = 0.0513 FKP
09 maj 2026 1 FKP = 20.266 SCR 1 SCR = 0.0493 FKP
10 maj 2026 1 FKP = 20.2743 SCR 1 SCR = 0.0493 FKP
11 maj 2026 1 FKP = 18.7742 SCR 1 SCR = 0.0533 FKP
12 maj 2026 1 FKP = 18.9283 SCR 1 SCR = 0.0528 FKP
13 maj 2026 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
14 maj 2026 1 FKP = 18.5885 SCR 1 SCR = 0.0538 FKP
15 maj 2026 1 FKP = 18.5195 SCR 1 SCR = 0.054 FKP
16 maj 2026 1 FKP = 18.091 SCR 1 SCR = 0.0553 FKP
17 maj 2026 1 FKP = 18.0881 SCR 1 SCR = 0.0553 FKP
18 maj 2026 1 FKP = 19.4268 SCR 1 SCR = 0.0515 FKP
19 maj 2026 1 FKP = 18.1154 SCR 1 SCR = 0.0552 FKP
20 maj 2026 1 FKP = 18.8826 SCR 1 SCR = 0.053 FKP
21 maj 2026 1 FKP = 17.9306 SCR 1 SCR = 0.0558 FKP
22 maj 2026 1 FKP = 18.8924 SCR 1 SCR = 0.0529 FKP
23 maj 2026 1 FKP = 18.4455 SCR 1 SCR = 0.0542 FKP
24 maj 2026 1 FKP = 18.4477 SCR 1 SCR = 0.0542 FKP
25 maj 2026 1 FKP = 19.935 SCR 1 SCR = 0.0502 FKP
26 maj 2026 1 FKP = 18.6176 SCR 1 SCR = 0.0537 FKP
27 maj 2026 1 FKP = 18.9333 SCR 1 SCR = 0.0528 FKP
28 maj 2026 1 FKP = 18.6056 SCR 1 SCR = 0.0537 FKP
29 maj 2026 1 FKP = 18.6121 SCR 1 SCR = 0.0537 FKP
30 maj 2026 1 FKP = 18.2813 SCR 1 SCR = 0.0547 FKP
31 maj 2026 1 FKP = 18.2159 SCR 1 SCR = 0.0549 FKP

Jun 2026

DatoFKP-SCRSCR-FKP
01 jun 2026 1 FKP = 18.7966 SCR 1 SCR = 0.0532 FKP
02 jun 2026 1 FKP = 18.3841 SCR 1 SCR = 0.0544 FKP
03 jun 2026 1 FKP = 19.9284 SCR 1 SCR = 0.0502 FKP

Jul 2026

DatoFKP-SCRSCR-FKP
01 jul 2026 1 FKP = 18.0946 SCR 1 SCR = 0.0553 FKP
02 jul 2026 1 FKP = 18.3154 SCR 1 SCR = 0.0546 FKP
03 jul 2026 1 FKP = 18.6731 SCR 1 SCR = 0.0536 FKP
04 jul 2026 1 FKP = 17.9853 SCR 1 SCR = 0.0556 FKP
05 jul 2026 1 FKP = 17.9814 SCR 1 SCR = 0.0556 FKP
06 jul 2026 1 FKP = 19.4452 SCR 1 SCR = 0.0514 FKP
07 jul 2026 1 FKP = 17.9936 SCR 1 SCR = 0.0556 FKP
08 jul 2026 1 FKP = 18.4617 SCR 1 SCR = 0.0542 FKP
09 jul 2026 1 FKP = 18.2044 SCR 1 SCR = 0.0549 FKP
10 jul 2026 1 FKP = 19.5069 SCR 1 SCR = 0.0513 FKP
11 jul 2026 1 FKP = 19.7628 SCR 1 SCR = 0.0506 FKP
12 jul 2026 1 FKP = 19.5207 SCR 1 SCR = 0.0512 FKP
13 jul 2026 1 FKP = 17.9287 SCR 1 SCR = 0.0558 FKP
14 jul 2026 1 FKP = 18.1959 SCR 1 SCR = 0.055 FKP
15 jul 2026 1 FKP = 18.747 SCR 1 SCR = 0.0533 FKP
16 jul 2026 1 FKP = 18.1689 SCR 1 SCR = 0.055 FKP
17 jul 2026 1 FKP = 18.1015 SCR 1 SCR = 0.0552 FKP
18 jul 2026 1 FKP = 18.0282 SCR 1 SCR = 0.0555 FKP
19 jul 2026 1 FKP = 18.0384 SCR 1 SCR = 0.0554 FKP
20 jul 2026 1 FKP = 18.1233 SCR 1 SCR = 0.0552 FKP
21 jul 2026 1 FKP = 17.9786 SCR 1 SCR = 0.0556 FKP
22 jul 2026 1 FKP = 17.8903 SCR 1 SCR = 0.0559 FKP
23 jul 2026 1 FKP = 17.9102 SCR 1 SCR = 0.0558 FKP
24 jul 2026 1 FKP = 17.7968 SCR 1 SCR = 0.0562 FKP
25 jul 2026 1 FKP = 19.3991 SCR 1 SCR = 0.0515 FKP
26 jul 2026 1 FKP = 17.967 SCR 1 SCR = 0.0557 FKP
27 jul 2026 1 FKP = 19.6772 SCR 1 SCR = 0.0508 FKP
28 jul 2026 1 FKP = 18.619 SCR 1 SCR = 0.0537 FKP

FKP-SCR og SCR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats