> FKP-SCR og SCR-FKP vekselkurser - 2025

FKP-SCR og SCR-FKP vekselkurser - 2025

FKP-SCR og SCR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SCR og SCR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 18,9331 SCR

1 SCR = 0,0528 FKP

1år 2år 3år

FKP til SCRSCR til FKP

Jan 2025

Dato	FKP-SCR	SCR-FKP
01 jan 2025	1 FKP = 17.9805 SCR	1 SCR = 0.0556 FKP
02 jan 2025	1 FKP = 17.878 SCR	1 SCR = 0.0559 FKP
03 jan 2025	1 FKP = 17.9228 SCR	1 SCR = 0.0558 FKP
04 jan 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
05 jan 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
06 jan 2025	1 FKP = 17.8777 SCR	1 SCR = 0.0559 FKP
07 jan 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
08 jan 2025	1 FKP = 18.0302 SCR	1 SCR = 0.0555 FKP
09 jan 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
10 jan 2025	1 FKP = 18.0245 SCR	1 SCR = 0.0555 FKP
11 jan 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
12 jan 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
13 jan 2025	1 FKP = 17.4113 SCR	1 SCR = 0.0574 FKP
14 jan 2025	1 FKP = 17.5731 SCR	1 SCR = 0.0569 FKP
15 jan 2025	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
16 jan 2025	1 FKP = 17.5343 SCR	1 SCR = 0.057 FKP
17 jan 2025	1 FKP = 17.321 SCR	1 SCR = 0.0577 FKP
18 jan 2025	1 FKP = 18.2151 SCR	1 SCR = 0.0549 FKP
19 jan 2025	1 FKP = 18.2786 SCR	1 SCR = 0.0547 FKP
20 jan 2025	1 FKP = 17.4242 SCR	1 SCR = 0.0574 FKP
21 jan 2025	1 FKP = 17.3224 SCR	1 SCR = 0.0577 FKP
22 jan 2025	1 FKP = 17.7462 SCR	1 SCR = 0.0564 FKP
23 jan 2025	1 FKP = 17.3568 SCR	1 SCR = 0.0576 FKP
24 jan 2025	1 FKP = 17.3226 SCR	1 SCR = 0.0577 FKP
25 jan 2025	1 FKP = 17.3944 SCR	1 SCR = 0.0575 FKP
26 jan 2025	1 FKP = 17.4105 SCR	1 SCR = 0.0574 FKP
27 jan 2025	1 FKP = 17.4107 SCR	1 SCR = 0.0574 FKP
28 jan 2025	1 FKP = 17.5284 SCR	1 SCR = 0.0571 FKP
29 jan 2025	1 FKP = 17.3236 SCR	1 SCR = 0.0577 FKP
30 jan 2025	1 FKP = 17.364 SCR	1 SCR = 0.0576 FKP
31 jan 2025	1 FKP = 17.4424 SCR	1 SCR = 0.0573 FKP

Feb 2025

Dato	FKP-SCR	SCR-FKP
01 feb 2025	1 FKP = 18.231 SCR	1 SCR = 0.0549 FKP
02 feb 2025	1 FKP = 17.4153 SCR	1 SCR = 0.0574 FKP
03 feb 2025	1 FKP = 17.5522 SCR	1 SCR = 0.057 FKP
04 feb 2025	1 FKP = 17.4024 SCR	1 SCR = 0.0575 FKP
05 feb 2025	1 FKP = 17.5405 SCR	1 SCR = 0.057 FKP
06 feb 2025	1 FKP = 17.4692 SCR	1 SCR = 0.0572 FKP
07 feb 2025	1 FKP = 17.3852 SCR	1 SCR = 0.0575 FKP
08 feb 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
09 feb 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
10 feb 2025	1 FKP = 17.3853 SCR	1 SCR = 0.0575 FKP
11 feb 2025	1 FKP = 17.3869 SCR	1 SCR = 0.0575 FKP
12 feb 2025	1 FKP = 17.55 SCR	1 SCR = 0.057 FKP
13 feb 2025	1 FKP = 17.8871 SCR	1 SCR = 0.0559 FKP
14 feb 2025	1 FKP = 17.9859 SCR	1 SCR = 0.0556 FKP
15 feb 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
16 feb 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
17 feb 2025	1 FKP = 17.9058 SCR	1 SCR = 0.0558 FKP
18 feb 2025	1 FKP = 18.2372 SCR	1 SCR = 0.0548 FKP
19 feb 2025	1 FKP = 18.1263 SCR	1 SCR = 0.0552 FKP
20 feb 2025	1 FKP = 18.1477 SCR	1 SCR = 0.0551 FKP
21 feb 2025	1 FKP = 18.1883 SCR	1 SCR = 0.055 FKP
22 feb 2025	1 FKP = 18.1907 SCR	1 SCR = 0.055 FKP
23 feb 2025	1 FKP = 18.1767 SCR	1 SCR = 0.055 FKP
24 feb 2025	1 FKP = 18.1758 SCR	1 SCR = 0.055 FKP
25 feb 2025	1 FKP = 18.2295 SCR	1 SCR = 0.0549 FKP
26 feb 2025	1 FKP = 18.414 SCR	1 SCR = 0.0543 FKP
27 feb 2025	1 FKP = 18.2623 SCR	1 SCR = 0.0548 FKP
28 feb 2025	1 FKP = 18.296 SCR	1 SCR = 0.0547 FKP

Mar 2025

Dato	FKP-SCR	SCR-FKP
01 mar 2025	1 FKP = 18.1149 SCR	1 SCR = 0.0552 FKP
02 mar 2025	1 FKP = 18.7244 SCR	1 SCR = 0.0534 FKP
03 mar 2025	1 FKP = 18.7327 SCR	1 SCR = 0.0534 FKP
04 mar 2025	1 FKP = 18.4942 SCR	1 SCR = 0.0541 FKP
05 mar 2025	1 FKP = 18.5089 SCR	1 SCR = 0.054 FKP
06 mar 2025	1 FKP = 18.4316 SCR	1 SCR = 0.0543 FKP
07 mar 2025	1 FKP = 18.3273 SCR	1 SCR = 0.0546 FKP
08 mar 2025	1 FKP = 18.5472 SCR	1 SCR = 0.0539 FKP
09 mar 2025	1 FKP = 19.0417 SCR	1 SCR = 0.0525 FKP
10 mar 2025	1 FKP = 19.2834 SCR	1 SCR = 0.0519 FKP
11 mar 2025	1 FKP = 18.9817 SCR	1 SCR = 0.0527 FKP
12 mar 2025	1 FKP = 18.5987 SCR	1 SCR = 0.0538 FKP
13 mar 2025	1 FKP = 18.6292 SCR	1 SCR = 0.0537 FKP
14 mar 2025	1 FKP = 18.6193 SCR	1 SCR = 0.0537 FKP
15 mar 2025	1 FKP = 18.5697 SCR	1 SCR = 0.0539 FKP
16 mar 2025	1 FKP = 19.3226 SCR	1 SCR = 0.0518 FKP
17 mar 2025	1 FKP = 18.603 SCR	1 SCR = 0.0538 FKP
18 mar 2025	1 FKP = 18.6556 SCR	1 SCR = 0.0536 FKP
19 mar 2025	1 FKP = 18.6751 SCR	1 SCR = 0.0535 FKP
20 mar 2025	1 FKP = 18.7217 SCR	1 SCR = 0.0534 FKP
21 mar 2025	1 FKP = 18.667 SCR	1 SCR = 0.0536 FKP
22 mar 2025	1 FKP = 18.372 SCR	1 SCR = 0.0544 FKP
23 mar 2025	1 FKP = 19.087 SCR	1 SCR = 0.0524 FKP
24 mar 2025	1 FKP = 19.1228 SCR	1 SCR = 0.0523 FKP
25 mar 2025	1 FKP = 18.5393 SCR	1 SCR = 0.0539 FKP
26 mar 2025	1 FKP = 18.5972 SCR	1 SCR = 0.0538 FKP
27 mar 2025	1 FKP = 18.4813 SCR	1 SCR = 0.0541 FKP
28 mar 2025	1 FKP = 18.782 SCR	1 SCR = 0.0532 FKP
29 mar 2025	1 FKP = 18.768 SCR	1 SCR = 0.0533 FKP
30 mar 2025	1 FKP = 19.2871 SCR	1 SCR = 0.0518 FKP
31 mar 2025	1 FKP = 18.5281 SCR	1 SCR = 0.054 FKP

Apr 2025

Dato	FKP-SCR	SCR-FKP
01 apr 2025	1 FKP = 18.5451 SCR	1 SCR = 0.0539 FKP
02 apr 2025	1 FKP = 18.5217 SCR	1 SCR = 0.054 FKP
03 apr 2025	1 FKP = 18.7674 SCR	1 SCR = 0.0533 FKP
04 apr 2025	1 FKP = 18.7494 SCR	1 SCR = 0.0533 FKP
05 apr 2025	1 FKP = 18.5383 SCR	1 SCR = 0.0539 FKP
06 apr 2025	1 FKP = 18.5153 SCR	1 SCR = 0.054 FKP
07 apr 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
08 apr 2025	1 FKP = 18.5519 SCR	1 SCR = 0.0539 FKP
09 apr 2025	1 FKP = 18.3118 SCR	1 SCR = 0.0546 FKP
10 apr 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
11 apr 2025	1 FKP = 18.6995 SCR	1 SCR = 0.0535 FKP
12 apr 2025	1 FKP = 18.6944 SCR	1 SCR = 0.0535 FKP
13 apr 2025	1 FKP = 19.4147 SCR	1 SCR = 0.0515 FKP
14 apr 2025	1 FKP = 19.4016 SCR	1 SCR = 0.0515 FKP
15 apr 2025	1 FKP = 18.7999 SCR	1 SCR = 0.0532 FKP
16 apr 2025	1 FKP = 19.0152 SCR	1 SCR = 0.0526 FKP
17 apr 2025	1 FKP = 18.89 SCR	1 SCR = 0.0529 FKP
18 apr 2025	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
19 apr 2025	1 FKP = 18.9093 SCR	1 SCR = 0.0529 FKP
20 apr 2025	1 FKP = 18.9218 SCR	1 SCR = 0.0528 FKP
21 apr 2025	1 FKP = 18.9285 SCR	1 SCR = 0.0528 FKP
22 apr 2025	1 FKP = 19.0424 SCR	1 SCR = 0.0525 FKP
23 apr 2025	1 FKP = 19.1085 SCR	1 SCR = 0.0523 FKP
24 apr 2025	1 FKP = 18.8907 SCR	1 SCR = 0.0529 FKP
25 apr 2025	1 FKP = 19.0243 SCR	1 SCR = 0.0526 FKP
26 apr 2025	1 FKP = 18.9271 SCR	1 SCR = 0.0528 FKP
27 apr 2025	1 FKP = 18.9064 SCR	1 SCR = 0.0529 FKP
28 apr 2025	1 FKP = 18.9265 SCR	1 SCR = 0.0528 FKP
29 apr 2025	1 FKP = 19.2708 SCR	1 SCR = 0.0519 FKP
30 apr 2025	1 FKP = 19.0757 SCR	1 SCR = 0.0524 FKP

May 2025

Dato	FKP-SCR	SCR-FKP
01 maj 2025	1 FKP = 19.049 SCR	1 SCR = 0.0525 FKP
02 maj 2025	1 FKP = 18.8677 SCR	1 SCR = 0.053 FKP
03 maj 2025	1 FKP = 18.883 SCR	1 SCR = 0.053 FKP
04 maj 2025	1 FKP = 18.8697 SCR	1 SCR = 0.053 FKP
05 maj 2025	1 FKP = 18.8741 SCR	1 SCR = 0.053 FKP
06 maj 2025	1 FKP = 18.881 SCR	1 SCR = 0.053 FKP
07 maj 2025	1 FKP = 19.024 SCR	1 SCR = 0.0526 FKP
08 maj 2025	1 FKP = 18.9686 SCR	1 SCR = 0.0527 FKP
09 maj 2025	1 FKP = 18.8449 SCR	1 SCR = 0.0531 FKP
10 maj 2025	1 FKP = 18.8996 SCR	1 SCR = 0.0529 FKP
11 maj 2025	1 FKP = 18.8846 SCR	1 SCR = 0.053 FKP
12 maj 2025	1 FKP = 18.8932 SCR	1 SCR = 0.0529 FKP
13 maj 2025	1 FKP = 18.7469 SCR	1 SCR = 0.0533 FKP
14 maj 2025	1 FKP = 18.8894 SCR	1 SCR = 0.0529 FKP
15 maj 2025	1 FKP = 18.9086 SCR	1 SCR = 0.0529 FKP
16 maj 2025	1 FKP = 18.8958 SCR	1 SCR = 0.0529 FKP
17 maj 2025	1 FKP = 18.9085 SCR	1 SCR = 0.0529 FKP
18 maj 2025	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
19 maj 2025	1 FKP = 18.8738 SCR	1 SCR = 0.053 FKP
20 maj 2025	1 FKP = 18.977 SCR	1 SCR = 0.0527 FKP
21 maj 2025	1 FKP = 19.3257 SCR	1 SCR = 0.0517 FKP
22 maj 2025	1 FKP = 19.1146 SCR	1 SCR = 0.0523 FKP
23 maj 2025	1 FKP = 19.0843 SCR	1 SCR = 0.0524 FKP
24 maj 2025	1 FKP = 19.3395 SCR	1 SCR = 0.0517 FKP
25 maj 2025	1 FKP = 19.3709 SCR	1 SCR = 0.0516 FKP
26 maj 2025	1 FKP = 19.1895 SCR	1 SCR = 0.0521 FKP
27 maj 2025	1 FKP = 19.2813 SCR	1 SCR = 0.0519 FKP
28 maj 2025	1 FKP = 19.1961 SCR	1 SCR = 0.0521 FKP
29 maj 2025	1 FKP = 19.1371 SCR	1 SCR = 0.0523 FKP
30 maj 2025	1 FKP = 19.1737 SCR	1 SCR = 0.0522 FKP
31 maj 2025	1 FKP = 19.1468 SCR	1 SCR = 0.0522 FKP

Jun 2025

Dato	FKP-SCR	SCR-FKP
01 jun 2025	1 FKP = 19.096 SCR	1 SCR = 0.0524 FKP
02 jun 2025	1 FKP = 19.7662 SCR	1 SCR = 0.0506 FKP
03 jun 2025	1 FKP = 19.5785 SCR	1 SCR = 0.0511 FKP
04 jun 2025	1 FKP = 19.5337 SCR	1 SCR = 0.0512 FKP
05 jun 2025	1 FKP = 20.0521 SCR	1 SCR = 0.0499 FKP
06 jun 2025	1 FKP = 19.9285 SCR	1 SCR = 0.0502 FKP
07 jun 2025	1 FKP = 19.8879 SCR	1 SCR = 0.0503 FKP
08 jun 2025	1 FKP = 19.9002 SCR	1 SCR = 0.0503 FKP
09 jun 2025	1 FKP = 19.8603 SCR	1 SCR = 0.0504 FKP
10 jun 2025	1 FKP = 19.9052 SCR	1 SCR = 0.0502 FKP
11 jun 2025	1 FKP = 19.8241 SCR	1 SCR = 0.0504 FKP
12 jun 2025	1 FKP = 19.5947 SCR	1 SCR = 0.051 FKP
13 jun 2025	1 FKP = 19.9405 SCR	1 SCR = 0.0501 FKP
14 jun 2025	1 FKP = 19.3163 SCR	1 SCR = 0.0518 FKP
15 jun 2025	1 FKP = 19.2871 SCR	1 SCR = 0.0518 FKP
16 jun 2025	1 FKP = 19.6244 SCR	1 SCR = 0.051 FKP
17 jun 2025	1 FKP = 19.9542 SCR	1 SCR = 0.0501 FKP
18 jun 2025	1 FKP = 19.9534 SCR	1 SCR = 0.0501 FKP
19 jun 2025	1 FKP = 19.88 SCR	1 SCR = 0.0503 FKP
20 jun 2025	1 FKP = 19.7077 SCR	1 SCR = 0.0507 FKP
21 jun 2025	1 FKP = 19.8604 SCR	1 SCR = 0.0504 FKP
22 jun 2025	1 FKP = 19.8448 SCR	1 SCR = 0.0504 FKP
23 jun 2025	1 FKP = 19.4539 SCR	1 SCR = 0.0514 FKP
24 jun 2025	1 FKP = 19.7961 SCR	1 SCR = 0.0505 FKP
25 jun 2025	1 FKP = 19.674 SCR	1 SCR = 0.0508 FKP
26 jun 2025	1 FKP = 19.9921 SCR	1 SCR = 0.05 FKP
27 jun 2025	1 FKP = 20.1818 SCR	1 SCR = 0.0495 FKP
28 jun 2025	1 FKP = 20.1188 SCR	1 SCR = 0.0497 FKP
29 jun 2025	1 FKP = 20.1233 SCR	1 SCR = 0.0497 FKP
30 jun 2025	1 FKP = 20.3043 SCR	1 SCR = 0.0493 FKP

Jul 2025

Dato	FKP-SCR	SCR-FKP
01 jul 2025	1 FKP = 19.8265 SCR	1 SCR = 0.0504 FKP
02 jul 2025	1 FKP = 19.8209 SCR	1 SCR = 0.0505 FKP
03 jul 2025	1 FKP = 19.6716 SCR	1 SCR = 0.0508 FKP
04 jul 2025	1 FKP = 20.0284 SCR	1 SCR = 0.0499 FKP
05 jul 2025	1 FKP = 19.2199 SCR	1 SCR = 0.052 FKP
06 jul 2025	1 FKP = 19.2294 SCR	1 SCR = 0.052 FKP
07 jul 2025	1 FKP = 20.061 SCR	1 SCR = 0.0498 FKP
08 jul 2025	1 FKP = 20.0062 SCR	1 SCR = 0.05 FKP
09 jul 2025	1 FKP = 19.9152 SCR	1 SCR = 0.0502 FKP
10 jul 2025	1 FKP = 19.9352 SCR	1 SCR = 0.0502 FKP
11 jul 2025	1 FKP = 19.9153 SCR	1 SCR = 0.0502 FKP
12 jul 2025	1 FKP = 19.0354 SCR	1 SCR = 0.0525 FKP
13 jul 2025	1 FKP = 19.7147 SCR	1 SCR = 0.0507 FKP
14 jul 2025	1 FKP = 19.8613 SCR	1 SCR = 0.0503 FKP
15 jul 2025	1 FKP = 19.721 SCR	1 SCR = 0.0507 FKP
16 jul 2025	1 FKP = 19.6646 SCR	1 SCR = 0.0509 FKP
17 jul 2025	1 FKP = 19.714 SCR	1 SCR = 0.0507 FKP
18 jul 2025	1 FKP = 19.6931 SCR	1 SCR = 0.0508 FKP
19 jul 2025	1 FKP = 19.7495 SCR	1 SCR = 0.0506 FKP
20 jul 2025	1 FKP = 19.7154 SCR	1 SCR = 0.0507 FKP
21 jul 2025	1 FKP = 19.6993 SCR	1 SCR = 0.0508 FKP
22 jul 2025	1 FKP = 19.9903 SCR	1 SCR = 0.05 FKP
23 jul 2025	1 FKP = 19.5564 SCR	1 SCR = 0.0511 FKP
24 jul 2025	1 FKP = 19.6255 SCR	1 SCR = 0.051 FKP
25 jul 2025	1 FKP = 20.225 SCR	1 SCR = 0.0494 FKP
26 jul 2025	1 FKP = 18.9967 SCR	1 SCR = 0.0526 FKP
27 jul 2025	1 FKP = 19.0167 SCR	1 SCR = 0.0526 FKP
28 jul 2025	1 FKP = 19.885 SCR	1 SCR = 0.0503 FKP
29 jul 2025	1 FKP = 20.0548 SCR	1 SCR = 0.0499 FKP
30 jul 2025	1 FKP = 19.5855 SCR	1 SCR = 0.0511 FKP
31 jul 2025	1 FKP = 19.4897 SCR	1 SCR = 0.0513 FKP

Aug 2025

Dato	FKP-SCR	SCR-FKP
01 aug 2025	1 FKP = 19.4144 SCR	1 SCR = 0.0515 FKP
02 aug 2025	1 FKP = 19.1744 SCR	1 SCR = 0.0522 FKP
03 aug 2025	1 FKP = 19.1937 SCR	1 SCR = 0.0521 FKP
04 aug 2025	1 FKP = 19.5052 SCR	1 SCR = 0.0513 FKP
05 aug 2025	1 FKP = 19.5266 SCR	1 SCR = 0.0512 FKP
06 aug 2025	1 FKP = 19.6014 SCR	1 SCR = 0.051 FKP
07 aug 2025	1 FKP = 19.8866 SCR	1 SCR = 0.0503 FKP
08 aug 2025	1 FKP = 19.7976 SCR	1 SCR = 0.0505 FKP
09 aug 2025	1 FKP = 19.0144 SCR	1 SCR = 0.0526 FKP
10 aug 2025	1 FKP = 19.7891 SCR	1 SCR = 0.0505 FKP
11 aug 2025	1 FKP = 19.8256 SCR	1 SCR = 0.0504 FKP
12 aug 2025	1 FKP = 19.777 SCR	1 SCR = 0.0506 FKP
13 aug 2025	1 FKP = 19.9141 SCR	1 SCR = 0.0502 FKP
14 aug 2025	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
15 aug 2025	1 FKP = 19.9172 SCR	1 SCR = 0.0502 FKP
16 aug 2025	1 FKP = 19.1841 SCR	1 SCR = 0.0521 FKP
17 aug 2025	1 FKP = 20.2628 SCR	1 SCR = 0.0494 FKP
18 aug 2025	1 FKP = 19.6866 SCR	1 SCR = 0.0508 FKP
19 aug 2025	1 FKP = 19.9304 SCR	1 SCR = 0.0502 FKP
20 aug 2025	1 FKP = 19.8918 SCR	1 SCR = 0.0503 FKP
21 aug 2025	1 FKP = 19.847 SCR	1 SCR = 0.0504 FKP
22 aug 2025	1 FKP = 19.7984 SCR	1 SCR = 0.0505 FKP
23 aug 2025	1 FKP = 18.025 SCR	1 SCR = 0.0555 FKP
24 aug 2025	1 FKP = 20.3446 SCR	1 SCR = 0.0492 FKP
25 aug 2025	1 FKP = 19.8761 SCR	1 SCR = 0.0503 FKP
26 aug 2025	1 FKP = 19.9389 SCR	1 SCR = 0.0502 FKP
27 aug 2025	1 FKP = 19.9367 SCR	1 SCR = 0.0502 FKP
28 aug 2025	1 FKP = 19.9149 SCR	1 SCR = 0.0502 FKP
29 aug 2025	1 FKP = 19.9882 SCR	1 SCR = 0.05 FKP
30 aug 2025	1 FKP = 19.1452 SCR	1 SCR = 0.0522 FKP
31 aug 2025	1 FKP = 19.1399 SCR	1 SCR = 0.0522 FKP

Sep 2025

Dato	FKP-SCR	SCR-FKP
01 sep 2025	1 FKP = 19.5016 SCR	1 SCR = 0.0513 FKP
02 sep 2025	1 FKP = 19.7195 SCR	1 SCR = 0.0507 FKP
03 sep 2025	1 FKP = 19.7995 SCR	1 SCR = 0.0505 FKP
04 sep 2025	1 FKP = 19.9168 SCR	1 SCR = 0.0502 FKP
05 sep 2025	1 FKP = 19.9095 SCR	1 SCR = 0.0502 FKP
06 sep 2025	1 FKP = 20.0092 SCR	1 SCR = 0.05 FKP
07 sep 2025	1 FKP = 19.9559 SCR	1 SCR = 0.0501 FKP
08 sep 2025	1 FKP = 19.9906 SCR	1 SCR = 0.05 FKP
09 sep 2025	1 FKP = 20.0736 SCR	1 SCR = 0.0498 FKP
10 sep 2025	1 FKP = 19.7487 SCR	1 SCR = 0.0506 FKP
11 sep 2025	1 FKP = 20.0783 SCR	1 SCR = 0.0498 FKP
12 sep 2025	1 FKP = 20.4339 SCR	1 SCR = 0.0489 FKP
13 sep 2025	1 FKP = 19.264 SCR	1 SCR = 0.0519 FKP
14 sep 2025	1 FKP = 19.3377 SCR	1 SCR = 0.0517 FKP
15 sep 2025	1 FKP = 20.4671 SCR	1 SCR = 0.0489 FKP
16 sep 2025	1 FKP = 20.1773 SCR	1 SCR = 0.0496 FKP
17 sep 2025	1 FKP = 20.2559 SCR	1 SCR = 0.0494 FKP
18 sep 2025	1 FKP = 19.9612 SCR	1 SCR = 0.0501 FKP
19 sep 2025	1 FKP = 20.6189 SCR	1 SCR = 0.0485 FKP
20 sep 2025	1 FKP = 19.3358 SCR	1 SCR = 0.0517 FKP
21 sep 2025	1 FKP = 20.5531 SCR	1 SCR = 0.0487 FKP
22 sep 2025	1 FKP = 19.7097 SCR	1 SCR = 0.0507 FKP
23 sep 2025	1 FKP = 19.7282 SCR	1 SCR = 0.0507 FKP
24 sep 2025	1 FKP = 20.053 SCR	1 SCR = 0.0499 FKP
25 sep 2025	1 FKP = 19.9492 SCR	1 SCR = 0.0501 FKP
26 sep 2025	1 FKP = 19.8047 SCR	1 SCR = 0.0505 FKP
27 sep 2025	1 FKP = 19.0989 SCR	1 SCR = 0.0524 FKP
28 sep 2025	1 FKP = 19.8095 SCR	1 SCR = 0.0505 FKP
29 sep 2025	1 FKP = 19.8822 SCR	1 SCR = 0.0503 FKP
30 sep 2025	1 FKP = 19.9334 SCR	1 SCR = 0.0502 FKP

Oct 2025

Dato	FKP-SCR	SCR-FKP
01 okt 2025	1 FKP = 19.947 SCR	1 SCR = 0.0501 FKP
02 okt 2025	1 FKP = 19.9886 SCR	1 SCR = 0.05 FKP
03 okt 2025	1 FKP = 19.9173 SCR	1 SCR = 0.0502 FKP
04 okt 2025	1 FKP = 19.7143 SCR	1 SCR = 0.0507 FKP
05 okt 2025	1 FKP = 19.7038 SCR	1 SCR = 0.0508 FKP
06 okt 2025	1 FKP = 19.9951 SCR	1 SCR = 0.05 FKP
07 okt 2025	1 FKP = 19.9973 SCR	1 SCR = 0.05 FKP
08 okt 2025	1 FKP = 19.9571 SCR	1 SCR = 0.0501 FKP
09 okt 2025	1 FKP = 19.8854 SCR	1 SCR = 0.0503 FKP
10 okt 2025	1 FKP = 19.77 SCR	1 SCR = 0.0506 FKP
11 okt 2025	1 FKP = 19.7283 SCR	1 SCR = 0.0507 FKP
12 okt 2025	1 FKP = 19.761 SCR	1 SCR = 0.0506 FKP
13 okt 2025	1 FKP = 19.8035 SCR	1 SCR = 0.0505 FKP
14 okt 2025	1 FKP = 19.8042 SCR	1 SCR = 0.0505 FKP
15 okt 2025	1 FKP = 18.2786 SCR	1 SCR = 0.0547 FKP
16 okt 2025	1 FKP = 18.3837 SCR	1 SCR = 0.0544 FKP
17 okt 2025	1 FKP = 18.487 SCR	1 SCR = 0.0541 FKP
18 okt 2025	1 FKP = 18.6536 SCR	1 SCR = 0.0536 FKP
19 okt 2025	1 FKP = 18.6904 SCR	1 SCR = 0.0535 FKP
20 okt 2025	1 FKP = 18.7605 SCR	1 SCR = 0.0533 FKP
21 okt 2025	1 FKP = 18.3622 SCR	1 SCR = 0.0545 FKP
22 okt 2025	1 FKP = 18.3078 SCR	1 SCR = 0.0546 FKP
23 okt 2025	1 FKP = 18.2863 SCR	1 SCR = 0.0547 FKP
24 okt 2025	1 FKP = 18.4933 SCR	1 SCR = 0.0541 FKP
25 okt 2025	1 FKP = 18.5948 SCR	1 SCR = 0.0538 FKP
26 okt 2025	1 FKP = 18.4544 SCR	1 SCR = 0.0542 FKP
27 okt 2025	1 FKP = 19.9179 SCR	1 SCR = 0.0502 FKP
28 okt 2025	1 FKP = 18.2322 SCR	1 SCR = 0.0548 FKP
29 okt 2025	1 FKP = 18.4343 SCR	1 SCR = 0.0542 FKP
30 okt 2025	1 FKP = 18.3391 SCR	1 SCR = 0.0545 FKP
31 okt 2025	1 FKP = 17.9771 SCR	1 SCR = 0.0556 FKP

Nov 2025

Dato	FKP-SCR	SCR-FKP
01 nov 2025	1 FKP = 19.287 SCR	1 SCR = 0.0518 FKP
02 nov 2025	1 FKP = 19.3069 SCR	1 SCR = 0.0518 FKP
03 nov 2025	1 FKP = 18.8181 SCR	1 SCR = 0.0531 FKP
04 nov 2025	1 FKP = 18.3549 SCR	1 SCR = 0.0545 FKP
05 nov 2025	1 FKP = 17.5501 SCR	1 SCR = 0.057 FKP
06 nov 2025	1 FKP = 17.9277 SCR	1 SCR = 0.0558 FKP
07 nov 2025	1 FKP = 17.9812 SCR	1 SCR = 0.0556 FKP
08 nov 2025	1 FKP = 17.9721 SCR	1 SCR = 0.0556 FKP
09 nov 2025	1 FKP = 17.9582 SCR	1 SCR = 0.0557 FKP
10 nov 2025	1 FKP = 18.2653 SCR	1 SCR = 0.0547 FKP
11 nov 2025	1 FKP = 18.1221 SCR	1 SCR = 0.0552 FKP
12 nov 2025	1 FKP = 17.9387 SCR	1 SCR = 0.0557 FKP
13 nov 2025	1 FKP = 18.2522 SCR	1 SCR = 0.0548 FKP
14 nov 2025	1 FKP = 18.3451 SCR	1 SCR = 0.0545 FKP
15 nov 2025	1 FKP = 18.4331 SCR	1 SCR = 0.0543 FKP
16 nov 2025	1 FKP = 18.4419 SCR	1 SCR = 0.0542 FKP
17 nov 2025	1 FKP = 18.147 SCR	1 SCR = 0.0551 FKP
18 nov 2025	1 FKP = 18.2964 SCR	1 SCR = 0.0547 FKP
19 nov 2025	1 FKP = 17.8575 SCR	1 SCR = 0.056 FKP
20 nov 2025	1 FKP = 18.3906 SCR	1 SCR = 0.0544 FKP
21 nov 2025	1 FKP = 18.2505 SCR	1 SCR = 0.0548 FKP
22 nov 2025	1 FKP = 18.2573 SCR	1 SCR = 0.0548 FKP
23 nov 2025	1 FKP = 18.2615 SCR	1 SCR = 0.0548 FKP
24 nov 2025	1 FKP = 18.2029 SCR	1 SCR = 0.0549 FKP
25 nov 2025	1 FKP = 17.7921 SCR	1 SCR = 0.0562 FKP
26 nov 2025	1 FKP = 18.3173 SCR	1 SCR = 0.0546 FKP
27 nov 2025	1 FKP = 18.4641 SCR	1 SCR = 0.0542 FKP
28 nov 2025	1 FKP = 18.2588 SCR	1 SCR = 0.0548 FKP
29 nov 2025	1 FKP = 17.8877 SCR	1 SCR = 0.0559 FKP
30 nov 2025	1 FKP = 17.8887 SCR	1 SCR = 0.0559 FKP

Dec 2025

Dato	FKP-SCR	SCR-FKP
01 dec 2025	1 FKP = 19.697 SCR	1 SCR = 0.0508 FKP
02 dec 2025	1 FKP = 18.5694 SCR	1 SCR = 0.0539 FKP
03 dec 2025	1 FKP = 18.0627 SCR	1 SCR = 0.0554 FKP
04 dec 2025	1 FKP = 18.2682 SCR	1 SCR = 0.0547 FKP
05 dec 2025	1 FKP = 18.15 SCR	1 SCR = 0.0551 FKP
06 dec 2025	1 FKP = 18.0183 SCR	1 SCR = 0.0555 FKP
07 dec 2025	1 FKP = 18.0374 SCR	1 SCR = 0.0554 FKP
08 dec 2025	1 FKP = 19.8428 SCR	1 SCR = 0.0504 FKP
09 dec 2025	1 FKP = 18.1016 SCR	1 SCR = 0.0552 FKP
10 dec 2025	1 FKP = 18.2474 SCR	1 SCR = 0.0548 FKP
11 dec 2025	1 FKP = 18.3152 SCR	1 SCR = 0.0546 FKP
12 dec 2025	1 FKP = 18.2959 SCR	1 SCR = 0.0547 FKP
13 dec 2025	1 FKP = 20.058 SCR	1 SCR = 0.0499 FKP
14 dec 2025	1 FKP = 20.1028 SCR	1 SCR = 0.0497 FKP
15 dec 2025	1 FKP = 19.5902 SCR	1 SCR = 0.051 FKP
16 dec 2025	1 FKP = 18.075 SCR	1 SCR = 0.0553 FKP
17 dec 2025	1 FKP = 18.1132 SCR	1 SCR = 0.0552 FKP
18 dec 2025	1 FKP = 19.4252 SCR	1 SCR = 0.0515 FKP

FKP-SCR og SCR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder