currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-SBD og SBD-FKP vekselkurser - 2026

FKP-SBD og SBD-FKP vekselkurser - 2026

FKP-SBD og SBD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-SBD og SBD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 10,8668 SBD
1 SBD = 0,092 FKP

Jan 2026

DatoFKP-SBDSBD-FKP
01 jan 2026 1 FKP = 10.9399 SBD 1 SBD = 0.0914 FKP
02 jan 2026 1 FKP = 10.9655 SBD 1 SBD = 0.0912 FKP
03 jan 2026 1 FKP = 10.9753 SBD 1 SBD = 0.0911 FKP
04 jan 2026 1 FKP = 10.9662 SBD 1 SBD = 0.0912 FKP
05 jan 2026 1 FKP = 10.9615 SBD 1 SBD = 0.0912 FKP
06 jan 2026 1 FKP = 11.0314 SBD 1 SBD = 0.0906 FKP
07 jan 2026 1 FKP = 10.9734 SBD 1 SBD = 0.0911 FKP
08 jan 2026 1 FKP = 11.577 SBD 1 SBD = 0.0864 FKP
09 jan 2026 1 FKP = 10.9182 SBD 1 SBD = 0.0916 FKP
10 jan 2026 1 FKP = 10.9035 SBD 1 SBD = 0.0917 FKP
11 jan 2026 1 FKP = 10.8999 SBD 1 SBD = 0.0917 FKP
12 jan 2026 1 FKP = 10.8989 SBD 1 SBD = 0.0918 FKP
13 jan 2026 1 FKP = 10.9383 SBD 1 SBD = 0.0914 FKP
14 jan 2026 1 FKP = 10.9217 SBD 1 SBD = 0.0916 FKP
15 jan 2026 1 FKP = 10.9207 SBD 1 SBD = 0.0916 FKP
16 jan 2026 1 FKP = 10.883 SBD 1 SBD = 0.0919 FKP
17 jan 2026 1 FKP = 10.87 SBD 1 SBD = 0.092 FKP
18 jan 2026 1 FKP = 10.8692 SBD 1 SBD = 0.092 FKP
19 jan 2026 1 FKP = 10.8612 SBD 1 SBD = 0.0921 FKP
20 jan 2026 1 FKP = 10.9084 SBD 1 SBD = 0.0917 FKP
21 jan 2026 1 FKP = 10.9509 SBD 1 SBD = 0.0913 FKP
22 jan 2026 1 FKP = 10.9168 SBD 1 SBD = 0.0916 FKP
23 jan 2026 1 FKP = 10.9587 SBD 1 SBD = 0.0913 FKP
24 jan 2026 1 FKP = 11.0384 SBD 1 SBD = 0.0906 FKP
25 jan 2026 1 FKP = 11.0829 SBD 1 SBD = 0.0902 FKP
26 jan 2026 1 FKP = 11.0679 SBD 1 SBD = 0.0904 FKP
27 jan 2026 1 FKP = 11.0677 SBD 1 SBD = 0.0904 FKP
28 jan 2026 1 FKP = 11.132 SBD 1 SBD = 0.0898 FKP
29 jan 2026 1 FKP = 11.1324 SBD 1 SBD = 0.0898 FKP
30 jan 2026 1 FKP = 11.1157 SBD 1 SBD = 0.09 FKP
31 jan 2026 1 FKP = 11.0521 SBD 1 SBD = 0.0905 FKP

Feb 2026

DatoFKP-SBDSBD-FKP
01 feb 2026 1 FKP = 11.0231 SBD 1 SBD = 0.0907 FKP
02 feb 2026 1 FKP = 11.0333 SBD 1 SBD = 0.0906 FKP
03 feb 2026 1 FKP = 11.001 SBD 1 SBD = 0.0909 FKP
04 feb 2026 1 FKP = 11.0398 SBD 1 SBD = 0.0906 FKP
05 feb 2026 1 FKP = 11.0145 SBD 1 SBD = 0.0908 FKP
06 feb 2026 1 FKP = 10.9188 SBD 1 SBD = 0.0916 FKP
07 feb 2026 1 FKP = 10.9625 SBD 1 SBD = 0.0912 FKP
08 feb 2026 1 FKP = 10.9693 SBD 1 SBD = 0.0912 FKP
09 feb 2026 1 FKP = 10.961 SBD 1 SBD = 0.0912 FKP
10 feb 2026 1 FKP = 11.0081 SBD 1 SBD = 0.0908 FKP
11 feb 2026 1 FKP = 11.0103 SBD 1 SBD = 0.0908 FKP
12 feb 2026 1 FKP = 10.9872 SBD 1 SBD = 0.091 FKP
13 feb 2026 1 FKP = 10.9566 SBD 1 SBD = 0.0913 FKP
14 feb 2026 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
15 feb 2026 1 FKP = 10.9834 SBD 1 SBD = 0.091 FKP
16 feb 2026 1 FKP = 10.9784 SBD 1 SBD = 0.0911 FKP
17 feb 2026 1 FKP = 10.9649 SBD 1 SBD = 0.0912 FKP
18 feb 2026 1 FKP = 10.901 SBD 1 SBD = 0.0917 FKP
19 feb 2026 1 FKP = 10.8898 SBD 1 SBD = 0.0918 FKP
20 feb 2026 1 FKP = 10.8247 SBD 1 SBD = 0.0924 FKP
21 feb 2026 1 FKP = 10.8599 SBD 1 SBD = 0.0921 FKP
22 feb 2026 1 FKP = 10.8448 SBD 1 SBD = 0.0922 FKP
23 feb 2026 1 FKP = 10.8479 SBD 1 SBD = 0.0922 FKP
24 feb 2026 1 FKP = 10.8667 SBD 1 SBD = 0.092 FKP
25 feb 2026 1 FKP = 10.8852 SBD 1 SBD = 0.0919 FKP
26 feb 2026 1 FKP = 10.9057 SBD 1 SBD = 0.0917 FKP
27 feb 2026 1 FKP = 10.8661 SBD 1 SBD = 0.092 FKP
28 feb 2026 1 FKP = 10.8251 SBD 1 SBD = 0.0924 FKP

Mar 2026

DatoFKP-SBDSBD-FKP
01 mar 2026 1 FKP = 10.8488 SBD 1 SBD = 0.0922 FKP
02 mar 2026 1 FKP = 10.8477 SBD 1 SBD = 0.0922 FKP
03 mar 2026 1 FKP = 10.782 SBD 1 SBD = 0.0927 FKP
04 mar 2026 1 FKP = 10.7236 SBD 1 SBD = 0.0933 FKP
05 mar 2026 1 FKP = 10.7626 SBD 1 SBD = 0.0929 FKP
06 mar 2026 1 FKP = 10.7225 SBD 1 SBD = 0.0933 FKP
07 mar 2026 1 FKP = 10.7793 SBD 1 SBD = 0.0928 FKP
08 mar 2026 1 FKP = 10.7871 SBD 1 SBD = 0.0927 FKP
09 mar 2026 1 FKP = 10.7906 SBD 1 SBD = 0.0927 FKP
10 mar 2026 1 FKP = 10.7769 SBD 1 SBD = 0.0928 FKP
11 mar 2026 1 FKP = 10.8357 SBD 1 SBD = 0.0923 FKP
12 mar 2026 1 FKP = 10.7831 SBD 1 SBD = 0.0927 FKP
13 mar 2026 1 FKP = 10.7494 SBD 1 SBD = 0.093 FKP
14 mar 2026 1 FKP = 10.6596 SBD 1 SBD = 0.0938 FKP
15 mar 2026 1 FKP = 10.7102 SBD 1 SBD = 0.0934 FKP
16 mar 2026 1 FKP = 10.6654 SBD 1 SBD = 0.0938 FKP
17 mar 2026 1 FKP = 10.7094 SBD 1 SBD = 0.0934 FKP
18 mar 2026 1 FKP = 10.7348 SBD 1 SBD = 0.0932 FKP
19 mar 2026 1 FKP = 10.7174 SBD 1 SBD = 0.0933 FKP
20 mar 2026 1 FKP = 10.7449 SBD 1 SBD = 0.0931 FKP
21 mar 2026 1 FKP = 10.7121 SBD 1 SBD = 0.0934 FKP
22 mar 2026 1 FKP = 10.7414 SBD 1 SBD = 0.0931 FKP
23 mar 2026 1 FKP = 10.7424 SBD 1 SBD = 0.0931 FKP
24 mar 2026 1 FKP = 10.778 SBD 1 SBD = 0.0928 FKP
25 mar 2026 1 FKP = 10.7624 SBD 1 SBD = 0.0929 FKP
26 mar 2026 1 FKP = 10.7538 SBD 1 SBD = 0.093 FKP
27 mar 2026 1 FKP = 10.7361 SBD 1 SBD = 0.0931 FKP
28 mar 2026 1 FKP = 10.6898 SBD 1 SBD = 0.0935 FKP
29 mar 2026 1 FKP = 10.6841 SBD 1 SBD = 0.0936 FKP
30 mar 2026 1 FKP = 10.7293 SBD 1 SBD = 0.0932 FKP
31 mar 2026 1 FKP = 10.609 SBD 1 SBD = 0.0943 FKP

Apr 2026

DatoFKP-SBDSBD-FKP
01 apr 2026 1 FKP = 10.6025 SBD 1 SBD = 0.0943 FKP
02 apr 2026 1 FKP = 10.6777 SBD 1 SBD = 0.0937 FKP
03 apr 2026 1 FKP = 10.6418 SBD 1 SBD = 0.094 FKP
04 apr 2026 1 FKP = 10.6107 SBD 1 SBD = 0.0942 FKP
05 apr 2026 1 FKP = 10.6121 SBD 1 SBD = 0.0942 FKP
06 apr 2026 1 FKP = 10.6169 SBD 1 SBD = 0.0942 FKP
07 apr 2026 1 FKP = 10.6467 SBD 1 SBD = 0.0939 FKP
08 apr 2026 1 FKP = 10.6571 SBD 1 SBD = 0.0938 FKP
09 apr 2026 1 FKP = 10.8168 SBD 1 SBD = 0.0924 FKP
10 apr 2026 1 FKP = 10.8188 SBD 1 SBD = 0.0924 FKP
11 apr 2026 1 FKP = 10.845 SBD 1 SBD = 0.0922 FKP
12 apr 2026 1 FKP = 10.8464 SBD 1 SBD = 0.0922 FKP
13 apr 2026 1 FKP = 10.8422 SBD 1 SBD = 0.0922 FKP
14 apr 2026 1 FKP = 10.8313 SBD 1 SBD = 0.0923 FKP
15 apr 2026 1 FKP = 10.9164 SBD 1 SBD = 0.0916 FKP
16 apr 2026 1 FKP = 10.9211 SBD 1 SBD = 0.0916 FKP
17 apr 2026 1 FKP = 10.9034 SBD 1 SBD = 0.0917 FKP

FKP-SBD og SBD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats