currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-RWF og RWF-FKP vekselkurser - 2025

FKP-RWF og RWF-FKP vekselkurser - 2025

FKP-RWF og RWF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-RWF og RWF-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 1778,9204 RWF
1 RWF = 0,0006 FKP

Jan 2025

DatoFKP-RWFRWF-FKP
01 jan 2025 1 FKP = 1750.8257 RWF 1 RWF = 0.0006 FKP
02 jan 2025 1 FKP = 1739.8902 RWF 1 RWF = 0.0006 FKP
03 jan 2025 1 FKP = 1764.3712 RWF 1 RWF = 0.0006 FKP
04 jan 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
05 jan 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
06 jan 2025 1 FKP = 1763.7217 RWF 1 RWF = 0.0006 FKP
07 jan 2025 1 FKP = 1754.421 RWF 1 RWF = 0.0006 FKP
08 jan 2025 1 FKP = 1767.0137 RWF 1 RWF = 0.0006 FKP
09 jan 2025 1 FKP = 1754.75 RWF 1 RWF = 0.0006 FKP
10 jan 2025 1 FKP = 1756.361 RWF 1 RWF = 0.0006 FKP
11 jan 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
12 jan 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
13 jan 2025 1 FKP = 1694.8652 RWF 1 RWF = 0.0006 FKP
14 jan 2025 1 FKP = 1691.4702 RWF 1 RWF = 0.0006 FKP
15 jan 2025 1 FKP = 1699.6635 RWF 1 RWF = 0.0006 FKP
16 jan 2025 1 FKP = 1679.0961 RWF 1 RWF = 0.0006 FKP
17 jan 2025 1 FKP = 1691.5039 RWF 1 RWF = 0.0006 FKP
18 jan 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
19 jan 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
20 jan 2025 1 FKP = 1693.329 RWF 1 RWF = 0.0006 FKP
21 jan 2025 1 FKP = 1702.2794 RWF 1 RWF = 0.0006 FKP
22 jan 2025 1 FKP = 1693.1462 RWF 1 RWF = 0.0006 FKP
23 jan 2025 1 FKP = 1686.3934 RWF 1 RWF = 0.0006 FKP
24 jan 2025 1 FKP = 1693.6283 RWF 1 RWF = 0.0006 FKP
25 jan 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
26 jan 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
27 jan 2025 1 FKP = 1694.9263 RWF 1 RWF = 0.0006 FKP
28 jan 2025 1 FKP = 1707.4006 RWF 1 RWF = 0.0006 FKP
29 jan 2025 1 FKP = 1685.2039 RWF 1 RWF = 0.0006 FKP
30 jan 2025 1 FKP = 1722.2192 RWF 1 RWF = 0.0006 FKP
31 jan 2025 1 FKP = 1722.8491 RWF 1 RWF = 0.0006 FKP

Feb 2025

DatoFKP-RWFRWF-FKP
01 feb 2025 1 FKP = 1722.8506 RWF 1 RWF = 0.0006 FKP
02 feb 2025 1 FKP = 1725.7186 RWF 1 RWF = 0.0006 FKP
03 feb 2025 1 FKP = 1715.5232 RWF 1 RWF = 0.0006 FKP
04 feb 2025 1 FKP = 1714.8886 RWF 1 RWF = 0.0006 FKP
05 feb 2025 1 FKP = 1690.1064 RWF 1 RWF = 0.0006 FKP
06 feb 2025 1 FKP = 1689.6728 RWF 1 RWF = 0.0006 FKP
07 feb 2025 1 FKP = 1713.1644 RWF 1 RWF = 0.0006 FKP
08 feb 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
09 feb 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
10 feb 2025 1 FKP = 1703.3443 RWF 1 RWF = 0.0006 FKP
11 feb 2025 1 FKP = 1727.7089 RWF 1 RWF = 0.0006 FKP
12 feb 2025 1 FKP = 1729.2968 RWF 1 RWF = 0.0006 FKP
13 feb 2025 1 FKP = 1767.6724 RWF 1 RWF = 0.0006 FKP
14 feb 2025 1 FKP = 1746.5562 RWF 1 RWF = 0.0006 FKP
15 feb 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
16 feb 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
17 feb 2025 1 FKP = 1758.3045 RWF 1 RWF = 0.0006 FKP
18 feb 2025 1 FKP = 1784.3228 RWF 1 RWF = 0.0006 FKP
19 feb 2025 1 FKP = 1767.1942 RWF 1 RWF = 0.0006 FKP
20 feb 2025 1 FKP = 1777.2619 RWF 1 RWF = 0.0006 FKP
21 feb 2025 1 FKP = 1779.7663 RWF 1 RWF = 0.0006 FKP
22 feb 2025 1 FKP = 1779.8324 RWF 1 RWF = 0.0006 FKP
23 feb 2025 1 FKP = 1778.47 RWF 1 RWF = 0.0006 FKP
24 feb 2025 1 FKP = 1788.4572 RWF 1 RWF = 0.0006 FKP
25 feb 2025 1 FKP = 1778.1729 RWF 1 RWF = 0.0006 FKP
26 feb 2025 1 FKP = 1777.2446 RWF 1 RWF = 0.0006 FKP
27 feb 2025 1 FKP = 1798.1309 RWF 1 RWF = 0.0006 FKP
28 feb 2025 1 FKP = 1774.8467 RWF 1 RWF = 0.0006 FKP

Mar 2025

DatoFKP-RWFRWF-FKP
01 mar 2025 1 FKP = 1769.9233 RWF 1 RWF = 0.0006 FKP
02 mar 2025 1 FKP = 1760.9617 RWF 1 RWF = 0.0006 FKP
03 mar 2025 1 FKP = 1763.6425 RWF 1 RWF = 0.0006 FKP
04 mar 2025 1 FKP = 1802.0911 RWF 1 RWF = 0.0006 FKP
05 mar 2025 1 FKP = 1821.4119 RWF 1 RWF = 0.0005 FKP
06 mar 2025 1 FKP = 1843.7946 RWF 1 RWF = 0.0005 FKP
07 mar 2025 1 FKP = 1816.5114 RWF 1 RWF = 0.0006 FKP
08 mar 2025 1 FKP = 1826.6677 RWF 1 RWF = 0.0005 FKP
09 mar 2025 1 FKP = 1820.4543 RWF 1 RWF = 0.0005 FKP
10 mar 2025 1 FKP = 1811.8589 RWF 1 RWF = 0.0006 FKP
11 mar 2025 1 FKP = 1819.1362 RWF 1 RWF = 0.0005 FKP
12 mar 2025 1 FKP = 1844.1662 RWF 1 RWF = 0.0005 FKP
13 mar 2025 1 FKP = 1845.5679 RWF 1 RWF = 0.0005 FKP
14 mar 2025 1 FKP = 1839.4622 RWF 1 RWF = 0.0005 FKP
15 mar 2025 1 FKP = 1810.1032 RWF 1 RWF = 0.0006 FKP
16 mar 2025 1 FKP = 1817.2206 RWF 1 RWF = 0.0006 FKP
17 mar 2025 1 FKP = 1859.5982 RWF 1 RWF = 0.0005 FKP
18 mar 2025 1 FKP = 1841.6269 RWF 1 RWF = 0.0005 FKP
19 mar 2025 1 FKP = 1845.6775 RWF 1 RWF = 0.0005 FKP
20 mar 2025 1 FKP = 1843.3408 RWF 1 RWF = 0.0005 FKP
21 mar 2025 1 FKP = 1838.0473 RWF 1 RWF = 0.0005 FKP
22 mar 2025 1 FKP = 1851.1959 RWF 1 RWF = 0.0005 FKP
23 mar 2025 1 FKP = 1819.1351 RWF 1 RWF = 0.0005 FKP
24 mar 2025 1 FKP = 1821.0405 RWF 1 RWF = 0.0005 FKP
25 mar 2025 1 FKP = 1856.0287 RWF 1 RWF = 0.0005 FKP
26 mar 2025 1 FKP = 1865.0698 RWF 1 RWF = 0.0005 FKP
27 mar 2025 1 FKP = 1854.6217 RWF 1 RWF = 0.0005 FKP
28 mar 2025 1 FKP = 1867.074 RWF 1 RWF = 0.0005 FKP
29 mar 2025 1 FKP = 1844.9695 RWF 1 RWF = 0.0005 FKP
30 mar 2025 1 FKP = 1824.9414 RWF 1 RWF = 0.0005 FKP
31 mar 2025 1 FKP = 1824.3692 RWF 1 RWF = 0.0005 FKP

Apr 2025

DatoFKP-RWFRWF-FKP
01 apr 2025 1 FKP = 1836.1451 RWF 1 RWF = 0.0005 FKP
02 apr 2025 1 FKP = 1828.4527 RWF 1 RWF = 0.0005 FKP
03 apr 2025 1 FKP = 1843.1236 RWF 1 RWF = 0.0005 FKP
04 apr 2025 1 FKP = 1885.1759 RWF 1 RWF = 0.0005 FKP
05 apr 2025 1 FKP = 1874.4684 RWF 1 RWF = 0.0005 FKP
06 apr 2025 1 FKP = 1872.1453 RWF 1 RWF = 0.0005 FKP
07 apr 2025 1 FKP = 1821.5204 RWF 1 RWF = 0.0005 FKP
08 apr 2025 1 FKP = 1820.6627 RWF 1 RWF = 0.0005 FKP
09 apr 2025 1 FKP = 1806.3786 RWF 1 RWF = 0.0006 FKP
10 apr 2025 1 FKP = 1804.4956 RWF 1 RWF = 0.0006 FKP
11 apr 2025 1 FKP = 1833.4478 RWF 1 RWF = 0.0005 FKP
12 apr 2025 1 FKP = 1876.9021 RWF 1 RWF = 0.0005 FKP
13 apr 2025 1 FKP = 1845.0382 RWF 1 RWF = 0.0005 FKP
14 apr 2025 1 FKP = 1840.5837 RWF 1 RWF = 0.0005 FKP
15 apr 2025 1 FKP = 1868.0535 RWF 1 RWF = 0.0005 FKP
16 apr 2025 1 FKP = 1877.6838 RWF 1 RWF = 0.0005 FKP
17 apr 2025 1 FKP = 1894.3252 RWF 1 RWF = 0.0005 FKP
18 apr 2025 1 FKP = 1875.6733 RWF 1 RWF = 0.0005 FKP
19 apr 2025 1 FKP = 1875.6733 RWF 1 RWF = 0.0005 FKP

FKP-RWF og RWF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats