currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-RUB og RUB-FKP vekselkurser - 2026

FKP-RUB og RUB-FKP vekselkurser - 2026

FKP-RUB og RUB-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-RUB og RUB-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 105,6658 RUB
1 RUB = 0,0095 FKP

Jan 2026

DatoFKP-RUBRUB-FKP
01 jan 2026 1 FKP = 106.3493 RUB 1 RUB = 0.0094 FKP
02 jan 2026 1 FKP = 107.8792 RUB 1 RUB = 0.0093 FKP
03 jan 2026 1 FKP = 108.4109 RUB 1 RUB = 0.0092 FKP
04 jan 2026 1 FKP = 108.321 RUB 1 RUB = 0.0092 FKP
05 jan 2026 1 FKP = 108.6892 RUB 1 RUB = 0.0092 FKP
06 jan 2026 1 FKP = 109.548 RUB 1 RUB = 0.0091 FKP
07 jan 2026 1 FKP = 108.7803 RUB 1 RUB = 0.0092 FKP
08 jan 2026 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
09 jan 2026 1 FKP = 106.2346 RUB 1 RUB = 0.0094 FKP
10 jan 2026 1 FKP = 106.3295 RUB 1 RUB = 0.0094 FKP
11 jan 2026 1 FKP = 106.2947 RUB 1 RUB = 0.0094 FKP
12 jan 2026 1 FKP = 105.6077 RUB 1 RUB = 0.0095 FKP
13 jan 2026 1 FKP = 105.9677 RUB 1 RUB = 0.0094 FKP
14 jan 2026 1 FKP = 105.312 RUB 1 RUB = 0.0095 FKP
15 jan 2026 1 FKP = 105.7306 RUB 1 RUB = 0.0095 FKP
16 jan 2026 1 FKP = 104.0787 RUB 1 RUB = 0.0096 FKP
17 jan 2026 1 FKP = 104.0683 RUB 1 RUB = 0.0096 FKP
18 jan 2026 1 FKP = 104.2209 RUB 1 RUB = 0.0096 FKP
19 jan 2026 1 FKP = 104.2191 RUB 1 RUB = 0.0096 FKP
20 jan 2026 1 FKP = 104.4952 RUB 1 RUB = 0.0096 FKP
21 jan 2026 1 FKP = 104.2519 RUB 1 RUB = 0.0096 FKP
22 jan 2026 1 FKP = 101.7836 RUB 1 RUB = 0.0098 FKP
23 jan 2026 1 FKP = 102.2872 RUB 1 RUB = 0.0098 FKP
24 jan 2026 1 FKP = 102.5006 RUB 1 RUB = 0.0098 FKP
25 jan 2026 1 FKP = 102.4902 RUB 1 RUB = 0.0098 FKP
26 jan 2026 1 FKP = 103.9863 RUB 1 RUB = 0.0096 FKP
27 jan 2026 1 FKP = 104.5856 RUB 1 RUB = 0.0096 FKP
28 jan 2026 1 FKP = 105.2134 RUB 1 RUB = 0.0095 FKP
29 jan 2026 1 FKP = 104.4027 RUB 1 RUB = 0.0096 FKP
30 jan 2026 1 FKP = 104.2816 RUB 1 RUB = 0.0096 FKP
31 jan 2026 1 FKP = 104.8485 RUB 1 RUB = 0.0095 FKP

Feb 2026

DatoFKP-RUBRUB-FKP
01 feb 2026 1 FKP = 104.5626 RUB 1 RUB = 0.0096 FKP
02 feb 2026 1 FKP = 104.9718 RUB 1 RUB = 0.0095 FKP
03 feb 2026 1 FKP = 105.0924 RUB 1 RUB = 0.0095 FKP
04 feb 2026 1 FKP = 105.0138 RUB 1 RUB = 0.0095 FKP
05 feb 2026 1 FKP = 104.5462 RUB 1 RUB = 0.0096 FKP
06 feb 2026 1 FKP = 104.3354 RUB 1 RUB = 0.0096 FKP
07 feb 2026 1 FKP = 104.4705 RUB 1 RUB = 0.0096 FKP
08 feb 2026 1 FKP = 104.5313 RUB 1 RUB = 0.0096 FKP
09 feb 2026 1 FKP = 105.4174 RUB 1 RUB = 0.0095 FKP
10 feb 2026 1 FKP = 105.7696 RUB 1 RUB = 0.0095 FKP
11 feb 2026 1 FKP = 105.585 RUB 1 RUB = 0.0095 FKP
12 feb 2026 1 FKP = 105.5561 RUB 1 RUB = 0.0095 FKP
13 feb 2026 1 FKP = 105.2658 RUB 1 RUB = 0.0095 FKP
14 feb 2026 1 FKP = 104.0613 RUB 1 RUB = 0.0096 FKP
15 feb 2026 1 FKP = 105.3737 RUB 1 RUB = 0.0095 FKP
16 feb 2026 1 FKP = 104.733 RUB 1 RUB = 0.0095 FKP
17 feb 2026 1 FKP = 104.7283 RUB 1 RUB = 0.0095 FKP
18 feb 2026 1 FKP = 103.5478 RUB 1 RUB = 0.0097 FKP
19 feb 2026 1 FKP = 103.8869 RUB 1 RUB = 0.0096 FKP
20 feb 2026 1 FKP = 103.3806 RUB 1 RUB = 0.0097 FKP
21 feb 2026 1 FKP = 103.4707 RUB 1 RUB = 0.0097 FKP
22 feb 2026 1 FKP = 103.3266 RUB 1 RUB = 0.0097 FKP
23 feb 2026 1 FKP = 103.8235 RUB 1 RUB = 0.0096 FKP
24 feb 2026 1 FKP = 103.5356 RUB 1 RUB = 0.0097 FKP
25 feb 2026 1 FKP = 103.5008 RUB 1 RUB = 0.0097 FKP
26 feb 2026 1 FKP = 104.3365 RUB 1 RUB = 0.0096 FKP
27 feb 2026 1 FKP = 104.3874 RUB 1 RUB = 0.0096 FKP
28 feb 2026 1 FKP = 103.7184 RUB 1 RUB = 0.0096 FKP

Mar 2026

DatoFKP-RUBRUB-FKP
01 mar 2026 1 FKP = 104.0839 RUB 1 RUB = 0.0096 FKP
02 mar 2026 1 FKP = 104.6629 RUB 1 RUB = 0.0096 FKP
03 mar 2026 1 FKP = 103.9307 RUB 1 RUB = 0.0096 FKP
04 mar 2026 1 FKP = 103.9685 RUB 1 RUB = 0.0096 FKP
05 mar 2026 1 FKP = 105.2317 RUB 1 RUB = 0.0095 FKP
06 mar 2026 1 FKP = 105.0361 RUB 1 RUB = 0.0095 FKP
07 mar 2026 1 FKP = 106.2 RUB 1 RUB = 0.0094 FKP
08 mar 2026 1 FKP = 106.277 RUB 1 RUB = 0.0094 FKP
09 mar 2026 1 FKP = 104.9773 RUB 1 RUB = 0.0095 FKP
10 mar 2026 1 FKP = 105.7871 RUB 1 RUB = 0.0095 FKP
11 mar 2026 1 FKP = 106.8165 RUB 1 RUB = 0.0094 FKP
12 mar 2026 1 FKP = 106.322 RUB 1 RUB = 0.0094 FKP
13 mar 2026 1 FKP = 107.6722 RUB 1 RUB = 0.0093 FKP
14 mar 2026 1 FKP = 105.789 RUB 1 RUB = 0.0095 FKP
15 mar 2026 1 FKP = 106.2911 RUB 1 RUB = 0.0094 FKP
16 mar 2026 1 FKP = 107.9563 RUB 1 RUB = 0.0093 FKP
17 mar 2026 1 FKP = 109.1006 RUB 1 RUB = 0.0092 FKP
18 mar 2026 1 FKP = 111.6865 RUB 1 RUB = 0.009 FKP
19 mar 2026 1 FKP = 114.4083 RUB 1 RUB = 0.0087 FKP
20 mar 2026 1 FKP = 112.4058 RUB 1 RUB = 0.0089 FKP
21 mar 2026 1 FKP = 110.189 RUB 1 RUB = 0.0091 FKP
22 mar 2026 1 FKP = 110.4898 RUB 1 RUB = 0.0091 FKP
23 mar 2026 1 FKP = 109.7513 RUB 1 RUB = 0.0091 FKP
24 mar 2026 1 FKP = 108.156 RUB 1 RUB = 0.0092 FKP
25 mar 2026 1 FKP = 108.2974 RUB 1 RUB = 0.0092 FKP
26 mar 2026 1 FKP = 110.4216 RUB 1 RUB = 0.0091 FKP
27 mar 2026 1 FKP = 109.0415 RUB 1 RUB = 0.0092 FKP
28 mar 2026 1 FKP = 108.226 RUB 1 RUB = 0.0092 FKP
29 mar 2026 1 FKP = 108.0038 RUB 1 RUB = 0.0093 FKP
30 mar 2026 1 FKP = 108.0725 RUB 1 RUB = 0.0093 FKP
31 mar 2026 1 FKP = 107.5116 RUB 1 RUB = 0.0093 FKP

Apr 2026

DatoFKP-RUBRUB-FKP
01 apr 2026 1 FKP = 105.8699 RUB 1 RUB = 0.0094 FKP
02 apr 2026 1 FKP = 106.924 RUB 1 RUB = 0.0094 FKP
03 apr 2026 1 FKP = 106.1472 RUB 1 RUB = 0.0094 FKP
04 apr 2026 1 FKP = 106.0247 RUB 1 RUB = 0.0094 FKP
05 apr 2026 1 FKP = 106.0389 RUB 1 RUB = 0.0094 FKP
06 apr 2026 1 FKP = 105.863 RUB 1 RUB = 0.0094 FKP
07 apr 2026 1 FKP = 104.1228 RUB 1 RUB = 0.0096 FKP
08 apr 2026 1 FKP = 104.0812 RUB 1 RUB = 0.0096 FKP
09 apr 2026 1 FKP = 104.6021 RUB 1 RUB = 0.0096 FKP
10 apr 2026 1 FKP = 102.8311 RUB 1 RUB = 0.0097 FKP
11 apr 2026 1 FKP = 103.7703 RUB 1 RUB = 0.0096 FKP
12 apr 2026 1 FKP = 103.7839 RUB 1 RUB = 0.0096 FKP
13 apr 2026 1 FKP = 102.4955 RUB 1 RUB = 0.0098 FKP
14 apr 2026 1 FKP = 101.6033 RUB 1 RUB = 0.0098 FKP
15 apr 2026 1 FKP = 102.7417 RUB 1 RUB = 0.0097 FKP
16 apr 2026 1 FKP = 103.3904 RUB 1 RUB = 0.0097 FKP
17 apr 2026 1 FKP = 103.6359 RUB 1 RUB = 0.0096 FKP

FKP-RUB og RUB-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats