currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-RSD og RSD-FKP vekselkurser - 2025

FKP-RSD og RSD-FKP vekselkurser - 2025

FKP-RSD og RSD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-RSD og RSD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 139,5762 RSD
1 RSD = 0,0072 FKP

Jan 2025

DatoFKP-RSDRSD-FKP
01 jan 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 jan 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 jan 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 jan 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 jan 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 jan 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 jan 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 jan 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 jan 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 jan 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 jan 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 jan 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 jan 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 jan 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 jan 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 jan 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 jan 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 jan 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 jan 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 jan 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 jan 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 jan 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 jan 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 jan 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 jan 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DatoFKP-RSDRSD-FKP
01 feb 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DatoFKP-RSDRSD-FKP
01 mar 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DatoFKP-RSDRSD-FKP
01 apr 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 apr 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 apr 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP

FKP-RSD og RSD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats