currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-RON og RON-FKP vekselkurser - 2025

FKP-RON og RON-FKP vekselkurser - 2025

FKP-RON og RON-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-RON og RON-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 5,9122 RON
1 RON = 0,1691 FKP

Jan 2025

DatoFKP-RONRON-FKP
01 jan 2025 1 FKP = 6.0363 RON 1 RON = 0.1657 FKP
02 jan 2025 1 FKP = 6.0831 RON 1 RON = 0.1644 FKP
03 jan 2025 1 FKP = 6.099 RON 1 RON = 0.164 FKP
04 jan 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
05 jan 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
06 jan 2025 1 FKP = 6.0286 RON 1 RON = 0.1659 FKP
07 jan 2025 1 FKP = 6.0447 RON 1 RON = 0.1654 FKP
08 jan 2025 1 FKP = 6.1025 RON 1 RON = 0.1639 FKP
09 jan 2025 1 FKP = 6.097 RON 1 RON = 0.164 FKP
10 jan 2025 1 FKP = 6.0923 RON 1 RON = 0.1641 FKP
11 jan 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
12 jan 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
13 jan 2025 1 FKP = 5.905 RON 1 RON = 0.1693 FKP
14 jan 2025 1 FKP = 5.892 RON 1 RON = 0.1697 FKP
15 jan 2025 1 FKP = 5.8625 RON 1 RON = 0.1706 FKP
16 jan 2025 1 FKP = 5.873 RON 1 RON = 0.1703 FKP
17 jan 2025 1 FKP = 5.8686 RON 1 RON = 0.1704 FKP
18 jan 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
19 jan 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
20 jan 2025 1 FKP = 5.8628 RON 1 RON = 0.1706 FKP
21 jan 2025 1 FKP = 5.8359 RON 1 RON = 0.1714 FKP
22 jan 2025 1 FKP = 5.787 RON 1 RON = 0.1728 FKP
23 jan 2025 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
24 jan 2025 1 FKP = 5.7671 RON 1 RON = 0.1734 FKP
25 jan 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
26 jan 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
27 jan 2025 1 FKP = 5.7466 RON 1 RON = 0.174 FKP
28 jan 2025 1 FKP = 5.7964 RON 1 RON = 0.1725 FKP
29 jan 2025 1 FKP = 5.8073 RON 1 RON = 0.1722 FKP
30 jan 2025 1 FKP = 5.8089 RON 1 RON = 0.1722 FKP
31 jan 2025 1 FKP = 5.8196 RON 1 RON = 0.1718 FKP

Feb 2025

DatoFKP-RONRON-FKP
01 feb 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
02 feb 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
03 feb 2025 1 FKP = 5.884 RON 1 RON = 0.17 FKP
04 feb 2025 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
05 feb 2025 1 FKP = 5.8012 RON 1 RON = 0.1724 FKP
06 feb 2025 1 FKP = 5.8331 RON 1 RON = 0.1714 FKP
07 feb 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
08 feb 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
09 feb 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
10 feb 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
11 feb 2025 1 FKP = 5.8514 RON 1 RON = 0.1709 FKP
12 feb 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
13 feb 2025 1 FKP = 5.9624 RON 1 RON = 0.1677 FKP
14 feb 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
15 feb 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
16 feb 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
17 feb 2025 1 FKP = 5.9116 RON 1 RON = 0.1692 FKP
18 feb 2025 1 FKP = 6.0032 RON 1 RON = 0.1666 FKP
19 feb 2025 1 FKP = 6.0189 RON 1 RON = 0.1661 FKP
20 feb 2025 1 FKP = 6.0138 RON 1 RON = 0.1663 FKP
21 feb 2025 1 FKP = 6.0113 RON 1 RON = 0.1664 FKP
22 feb 2025 1 FKP = 6.016 RON 1 RON = 0.1662 FKP
23 feb 2025 1 FKP = 6.0114 RON 1 RON = 0.1663 FKP
24 feb 2025 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
25 feb 2025 1 FKP = 5.9961 RON 1 RON = 0.1668 FKP
26 feb 2025 1 FKP = 5.9979 RON 1 RON = 0.1667 FKP
27 feb 2025 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
28 feb 2025 1 FKP = 6.0337 RON 1 RON = 0.1657 FKP

Mar 2025

DatoFKP-RONRON-FKP
01 mar 2025 1 FKP = 6.0313 RON 1 RON = 0.1658 FKP
02 mar 2025 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
03 mar 2025 1 FKP = 6.0339 RON 1 RON = 0.1657 FKP
04 mar 2025 1 FKP = 5.996 RON 1 RON = 0.1668 FKP
05 mar 2025 1 FKP = 5.9219 RON 1 RON = 0.1689 FKP
06 mar 2025 1 FKP = 5.9264 RON 1 RON = 0.1687 FKP
07 mar 2025 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
08 mar 2025 1 FKP = 5.9186 RON 1 RON = 0.169 FKP
09 mar 2025 1 FKP = 5.9309 RON 1 RON = 0.1686 FKP
10 mar 2025 1 FKP = 5.9276 RON 1 RON = 0.1687 FKP
11 mar 2025 1 FKP = 5.9257 RON 1 RON = 0.1688 FKP
12 mar 2025 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
13 mar 2025 1 FKP = 5.9441 RON 1 RON = 0.1682 FKP
14 mar 2025 1 FKP = 5.9334 RON 1 RON = 0.1685 FKP
15 mar 2025 1 FKP = 5.9083 RON 1 RON = 0.1693 FKP
16 mar 2025 1 FKP = 5.9166 RON 1 RON = 0.169 FKP
17 mar 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
18 mar 2025 1 FKP = 5.9177 RON 1 RON = 0.169 FKP
19 mar 2025 1 FKP = 5.9151 RON 1 RON = 0.1691 FKP
20 mar 2025 1 FKP = 5.9331 RON 1 RON = 0.1685 FKP
21 mar 2025 1 FKP = 5.9522 RON 1 RON = 0.168 FKP
22 mar 2025 1 FKP = 5.9297 RON 1 RON = 0.1686 FKP
23 mar 2025 1 FKP = 5.9293 RON 1 RON = 0.1687 FKP
24 mar 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
25 mar 2025 1 FKP = 5.9514 RON 1 RON = 0.168 FKP
26 mar 2025 1 FKP = 5.971 RON 1 RON = 0.1675 FKP
27 mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
28 mar 2025 1 FKP = 5.9847 RON 1 RON = 0.1671 FKP
29 mar 2025 1 FKP = 5.9512 RON 1 RON = 0.168 FKP
30 mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
31 mar 2025 1 FKP = 5.9544 RON 1 RON = 0.1679 FKP

Apr 2025

DatoFKP-RONRON-FKP
01 apr 2025 1 FKP = 5.9585 RON 1 RON = 0.1678 FKP
02 apr 2025 1 FKP = 5.9396 RON 1 RON = 0.1684 FKP
03 apr 2025 1 FKP = 5.9428 RON 1 RON = 0.1683 FKP
04 apr 2025 1 FKP = 5.8976 RON 1 RON = 0.1696 FKP
05 apr 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
06 apr 2025 1 FKP = 5.8642 RON 1 RON = 0.1705 FKP
07 apr 2025 1 FKP = 5.8593 RON 1 RON = 0.1707 FKP
08 apr 2025 1 FKP = 5.8043 RON 1 RON = 0.1723 FKP
09 apr 2025 1 FKP = 5.7531 RON 1 RON = 0.1738 FKP
10 apr 2025 1 FKP = 5.7583 RON 1 RON = 0.1737 FKP
11 apr 2025 1 FKP = 5.7552 RON 1 RON = 0.1738 FKP
12 apr 2025 1 FKP = 5.7204 RON 1 RON = 0.1748 FKP
13 apr 2025 1 FKP = 5.7415 RON 1 RON = 0.1742 FKP
14 apr 2025 1 FKP = 5.724 RON 1 RON = 0.1747 FKP
15 apr 2025 1 FKP = 5.7944 RON 1 RON = 0.1726 FKP
16 apr 2025 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
17 apr 2025 1 FKP = 5.8027 RON 1 RON = 0.1723 FKP
18 apr 2025 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
19 apr 2025 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP

FKP-RON og RON-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats