currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-PKR og PKR-FKP vekselkurser - 2026

FKP-PKR og PKR-FKP vekselkurser - 2026

FKP-PKR og PKR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PKR og PKR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 376,1373 PKR
1 PKR = 0,0027 FKP

Jan 2026

DatoFKP-PKRPKR-FKP
01 jan 2026 1 FKP = 376.7711 PKR 1 PKR = 0.0027 FKP
02 jan 2026 1 FKP = 377.3743 PKR 1 PKR = 0.0026 FKP
03 jan 2026 1 FKP = 377.2358 PKR 1 PKR = 0.0027 FKP
04 jan 2026 1 FKP = 376.9231 PKR 1 PKR = 0.0027 FKP
05 jan 2026 1 FKP = 377.0217 PKR 1 PKR = 0.0027 FKP
06 jan 2026 1 FKP = 378.4855 PKR 1 PKR = 0.0026 FKP
07 jan 2026 1 FKP = 381.7005 PKR 1 PKR = 0.0026 FKP
08 jan 2026 1 FKP = 380.9105 PKR 1 PKR = 0.0026 FKP
09 jan 2026 1 FKP = 376.1489 PKR 1 PKR = 0.0027 FKP
10 jan 2026 1 FKP = 375.5101 PKR 1 PKR = 0.0027 FKP
11 jan 2026 1 FKP = 375.5926 PKR 1 PKR = 0.0027 FKP
12 jan 2026 1 FKP = 375.0812 PKR 1 PKR = 0.0027 FKP
13 jan 2026 1 FKP = 376.9586 PKR 1 PKR = 0.0027 FKP
14 jan 2026 1 FKP = 375.932 PKR 1 PKR = 0.0027 FKP
15 jan 2026 1 FKP = 376.1216 PKR 1 PKR = 0.0027 FKP
16 jan 2026 1 FKP = 374.5919 PKR 1 PKR = 0.0027 FKP
17 jan 2026 1 FKP = 374.9387 PKR 1 PKR = 0.0027 FKP
18 jan 2026 1 FKP = 374.9114 PKR 1 PKR = 0.0027 FKP
19 jan 2026 1 FKP = 373.9945 PKR 1 PKR = 0.0027 FKP
20 jan 2026 1 FKP = 375.494 PKR 1 PKR = 0.0027 FKP
21 jan 2026 1 FKP = 376.6257 PKR 1 PKR = 0.0027 FKP
22 jan 2026 1 FKP = 375.6166 PKR 1 PKR = 0.0027 FKP
23 jan 2026 1 FKP = 377.3191 PKR 1 PKR = 0.0027 FKP
24 jan 2026 1 FKP = 377.2682 PKR 1 PKR = 0.0027 FKP
25 jan 2026 1 FKP = 378.7906 PKR 1 PKR = 0.0026 FKP
26 jan 2026 1 FKP = 381.5553 PKR 1 PKR = 0.0026 FKP
27 jan 2026 1 FKP = 382.9729 PKR 1 PKR = 0.0026 FKP
28 jan 2026 1 FKP = 385.3329 PKR 1 PKR = 0.0026 FKP
29 jan 2026 1 FKP = 385.7549 PKR 1 PKR = 0.0026 FKP
30 jan 2026 1 FKP = 385.9946 PKR 1 PKR = 0.0026 FKP
31 jan 2026 1 FKP = 384.4481 PKR 1 PKR = 0.0026 FKP

Feb 2026

DatoFKP-PKRPKR-FKP
01 feb 2026 1 FKP = 386.0832 PKR 1 PKR = 0.0026 FKP
02 feb 2026 1 FKP = 383.9935 PKR 1 PKR = 0.0026 FKP
03 feb 2026 1 FKP = 381.6363 PKR 1 PKR = 0.0026 FKP
04 feb 2026 1 FKP = 382.9843 PKR 1 PKR = 0.0026 FKP
05 feb 2026 1 FKP = 382.5219 PKR 1 PKR = 0.0026 FKP
06 feb 2026 1 FKP = 378.9053 PKR 1 PKR = 0.0026 FKP
07 feb 2026 1 FKP = 379.3016 PKR 1 PKR = 0.0026 FKP
08 feb 2026 1 FKP = 379.5376 PKR 1 PKR = 0.0026 FKP
09 feb 2026 1 FKP = 380.117 PKR 1 PKR = 0.0026 FKP
10 feb 2026 1 FKP = 382.2032 PKR 1 PKR = 0.0026 FKP
11 feb 2026 1 FKP = 383.5484 PKR 1 PKR = 0.0026 FKP
12 feb 2026 1 FKP = 381.96 PKR 1 PKR = 0.0026 FKP
13 feb 2026 1 FKP = 381.2263 PKR 1 PKR = 0.0026 FKP
14 feb 2026 1 FKP = 381.1757 PKR 1 PKR = 0.0026 FKP
15 feb 2026 1 FKP = 381.4356 PKR 1 PKR = 0.0026 FKP
16 feb 2026 1 FKP = 381.6018 PKR 1 PKR = 0.0026 FKP
17 feb 2026 1 FKP = 381.1457 PKR 1 PKR = 0.0026 FKP
18 feb 2026 1 FKP = 378.2719 PKR 1 PKR = 0.0026 FKP
19 feb 2026 1 FKP = 378.6653 PKR 1 PKR = 0.0026 FKP
20 feb 2026 1 FKP = 375.7875 PKR 1 PKR = 0.0027 FKP
21 feb 2026 1 FKP = 376.4149 PKR 1 PKR = 0.0027 FKP
22 feb 2026 1 FKP = 375.8906 PKR 1 PKR = 0.0027 FKP
23 feb 2026 1 FKP = 376.3699 PKR 1 PKR = 0.0027 FKP
24 feb 2026 1 FKP = 377.7222 PKR 1 PKR = 0.0026 FKP
25 feb 2026 1 FKP = 378.0119 PKR 1 PKR = 0.0026 FKP
26 feb 2026 1 FKP = 378.604 PKR 1 PKR = 0.0026 FKP
27 feb 2026 1 FKP = 377.1634 PKR 1 PKR = 0.0027 FKP
28 feb 2026 1 FKP = 375.4648 PKR 1 PKR = 0.0027 FKP

Mar 2026

DatoFKP-PKRPKR-FKP
01 mar 2026 1 FKP = 376.2866 PKR 1 PKR = 0.0027 FKP
02 mar 2026 1 FKP = 377.2926 PKR 1 PKR = 0.0027 FKP
03 mar 2026 1 FKP = 374.1344 PKR 1 PKR = 0.0027 FKP
04 mar 2026 1 FKP = 372.324 PKR 1 PKR = 0.0027 FKP
05 mar 2026 1 FKP = 373.5063 PKR 1 PKR = 0.0027 FKP
06 mar 2026 1 FKP = 372.0133 PKR 1 PKR = 0.0027 FKP
07 mar 2026 1 FKP = 372.2603 PKR 1 PKR = 0.0027 FKP
08 mar 2026 1 FKP = 372.5301 PKR 1 PKR = 0.0027 FKP
09 mar 2026 1 FKP = 377.1119 PKR 1 PKR = 0.0027 FKP
10 mar 2026 1 FKP = 374.5689 PKR 1 PKR = 0.0027 FKP
11 mar 2026 1 FKP = 375.9529 PKR 1 PKR = 0.0027 FKP
12 mar 2026 1 FKP = 374.8244 PKR 1 PKR = 0.0027 FKP
13 mar 2026 1 FKP = 372.8786 PKR 1 PKR = 0.0027 FKP
14 mar 2026 1 FKP = 369.633 PKR 1 PKR = 0.0027 FKP
15 mar 2026 1 FKP = 371.3875 PKR 1 PKR = 0.0027 FKP
16 mar 2026 1 FKP = 369.9528 PKR 1 PKR = 0.0027 FKP
17 mar 2026 1 FKP = 371.0507 PKR 1 PKR = 0.0027 FKP
18 mar 2026 1 FKP = 373.3002 PKR 1 PKR = 0.0027 FKP
19 mar 2026 1 FKP = 372.2015 PKR 1 PKR = 0.0027 FKP
20 mar 2026 1 FKP = 372.6356 PKR 1 PKR = 0.0027 FKP
21 mar 2026 1 FKP = 370.8178 PKR 1 PKR = 0.0027 FKP
22 mar 2026 1 FKP = 371.8301 PKR 1 PKR = 0.0027 FKP
23 mar 2026 1 FKP = 371.8796 PKR 1 PKR = 0.0027 FKP
24 mar 2026 1 FKP = 374.0663 PKR 1 PKR = 0.0027 FKP
25 mar 2026 1 FKP = 373.725 PKR 1 PKR = 0.0027 FKP
26 mar 2026 1 FKP = 372.9913 PKR 1 PKR = 0.0027 FKP
27 mar 2026 1 FKP = 372.6338 PKR 1 PKR = 0.0027 FKP
28 mar 2026 1 FKP = 371.1285 PKR 1 PKR = 0.0027 FKP
29 mar 2026 1 FKP = 369.5761 PKR 1 PKR = 0.0027 FKP
30 mar 2026 1 FKP = 372.2988 PKR 1 PKR = 0.0027 FKP
31 mar 2026 1 FKP = 368.0073 PKR 1 PKR = 0.0027 FKP

Apr 2026

DatoFKP-PKRPKR-FKP
01 apr 2026 1 FKP = 367.7709 PKR 1 PKR = 0.0027 FKP
02 apr 2026 1 FKP = 372.0081 PKR 1 PKR = 0.0027 FKP
03 apr 2026 1 FKP = 368.5473 PKR 1 PKR = 0.0027 FKP
04 apr 2026 1 FKP = 367.4696 PKR 1 PKR = 0.0027 FKP
05 apr 2026 1 FKP = 367.5189 PKR 1 PKR = 0.0027 FKP
06 apr 2026 1 FKP = 367.6847 PKR 1 PKR = 0.0027 FKP
07 apr 2026 1 FKP = 372.1306 PKR 1 PKR = 0.0027 FKP
08 apr 2026 1 FKP = 369.165 PKR 1 PKR = 0.0027 FKP
09 apr 2026 1 FKP = 374.621 PKR 1 PKR = 0.0027 FKP
10 apr 2026 1 FKP = 374.7933 PKR 1 PKR = 0.0027 FKP
11 apr 2026 1 FKP = 374.8241 PKR 1 PKR = 0.0027 FKP
12 apr 2026 1 FKP = 374.8732 PKR 1 PKR = 0.0027 FKP
13 apr 2026 1 FKP = 375.1269 PKR 1 PKR = 0.0027 FKP
14 apr 2026 1 FKP = 375.2552 PKR 1 PKR = 0.0027 FKP
15 apr 2026 1 FKP = 378.229 PKR 1 PKR = 0.0026 FKP
16 apr 2026 1 FKP = 378.2007 PKR 1 PKR = 0.0026 FKP
17 apr 2026 1 FKP = 377.3626 PKR 1 PKR = 0.0026 FKP

FKP-PKR og PKR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats