> FKP-PKR og PKR-FKP vekselkurser - 2025

FKP-PKR og PKR-FKP vekselkurser - 2025

FKP-PKR og PKR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PKR og PKR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 350,5401 PKR

1 PKR = 0,0029 FKP

1år 2år 3år

FKP til PKRPKR til FKP

Jan 2025

Dato	FKP-PKR	PKR-FKP
01 jan 2025	1 FKP = 351.3908 PKR	1 PKR = 0.0028 FKP
02 jan 2025	1 FKP = 351.871 PKR	1 PKR = 0.0028 FKP
03 jan 2025	1 FKP = 351.728 PKR	1 PKR = 0.0028 FKP
04 jan 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
05 jan 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
06 jan 2025	1 FKP = 352.1057 PKR	1 PKR = 0.0028 FKP
07 jan 2025	1 FKP = 351.9309 PKR	1 PKR = 0.0028 FKP
08 jan 2025	1 FKP = 352.2082 PKR	1 PKR = 0.0028 FKP
09 jan 2025	1 FKP = 352.0581 PKR	1 PKR = 0.0028 FKP
10 jan 2025	1 FKP = 351.6181 PKR	1 PKR = 0.0028 FKP
11 jan 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
12 jan 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
13 jan 2025	1 FKP = 337.5117 PKR	1 PKR = 0.003 FKP
14 jan 2025	1 FKP = 338.7283 PKR	1 PKR = 0.003 FKP
15 jan 2025	1 FKP = 338.0763 PKR	1 PKR = 0.003 FKP
16 jan 2025	1 FKP = 338.7382 PKR	1 PKR = 0.003 FKP
17 jan 2025	1 FKP = 338.4882 PKR	1 PKR = 0.003 FKP
18 jan 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
19 jan 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
20 jan 2025	1 FKP = 338.8468 PKR	1 PKR = 0.003 FKP
21 jan 2025	1 FKP = 338.5282 PKR	1 PKR = 0.003 FKP
22 jan 2025	1 FKP = 336.7038 PKR	1 PKR = 0.003 FKP
23 jan 2025	1 FKP = 338.6145 PKR	1 PKR = 0.003 FKP
24 jan 2025	1 FKP = 338.5012 PKR	1 PKR = 0.003 FKP
25 jan 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
26 jan 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
27 jan 2025	1 FKP = 338.5951 PKR	1 PKR = 0.003 FKP
28 jan 2025	1 FKP = 338.8596 PKR	1 PKR = 0.003 FKP
29 jan 2025	1 FKP = 338.7389 PKR	1 PKR = 0.003 FKP
30 jan 2025	1 FKP = 338.51 PKR	1 PKR = 0.003 FKP
31 jan 2025	1 FKP = 338.5493 PKR	1 PKR = 0.003 FKP

Feb 2025

Dato	FKP-PKR	PKR-FKP
01 feb 2025	1 FKP = 338.5496 PKR	1 PKR = 0.003 FKP
02 feb 2025	1 FKP = 339.1083 PKR	1 PKR = 0.0029 FKP
03 feb 2025	1 FKP = 338.6153 PKR	1 PKR = 0.003 FKP
04 feb 2025	1 FKP = 338.6727 PKR	1 PKR = 0.003 FKP
05 feb 2025	1 FKP = 338.7003 PKR	1 PKR = 0.003 FKP
06 feb 2025	1 FKP = 338.9757 PKR	1 PKR = 0.003 FKP
07 feb 2025	1 FKP = 339.0676 PKR	1 PKR = 0.0029 FKP
08 feb 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
09 feb 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
10 feb 2025	1 FKP = 339.203 PKR	1 PKR = 0.0029 FKP
11 feb 2025	1 FKP = 338.8012 PKR	1 PKR = 0.003 FKP
12 feb 2025	1 FKP = 339.0661 PKR	1 PKR = 0.0029 FKP
13 feb 2025	1 FKP = 346.5822 PKR	1 PKR = 0.0029 FKP
14 feb 2025	1 FKP = 347.4686 PKR	1 PKR = 0.0029 FKP
15 feb 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
16 feb 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
17 feb 2025	1 FKP = 347.4308 PKR	1 PKR = 0.0029 FKP
18 feb 2025	1 FKP = 352.5698 PKR	1 PKR = 0.0028 FKP
19 feb 2025	1 FKP = 352.2608 PKR	1 PKR = 0.0028 FKP
20 feb 2025	1 FKP = 351.0957 PKR	1 PKR = 0.0028 FKP
21 feb 2025	1 FKP = 353.5176 PKR	1 PKR = 0.0028 FKP
22 feb 2025	1 FKP = 353.5206 PKR	1 PKR = 0.0028 FKP
23 feb 2025	1 FKP = 353.25 PKR	1 PKR = 0.0028 FKP
24 feb 2025	1 FKP = 353.5859 PKR	1 PKR = 0.0028 FKP
25 feb 2025	1 FKP = 353.1455 PKR	1 PKR = 0.0028 FKP
26 feb 2025	1 FKP = 353.6863 PKR	1 PKR = 0.0028 FKP
27 feb 2025	1 FKP = 354.8699 PKR	1 PKR = 0.0028 FKP
28 feb 2025	1 FKP = 353.1807 PKR	1 PKR = 0.0028 FKP

Mar 2025

Dato	FKP-PKR	PKR-FKP
01 mar 2025	1 FKP = 352.1598 PKR	1 PKR = 0.0028 FKP
02 mar 2025	1 FKP = 351.5836 PKR	1 PKR = 0.0028 FKP
03 mar 2025	1 FKP = 351.6691 PKR	1 PKR = 0.0028 FKP
04 mar 2025	1 FKP = 355.4735 PKR	1 PKR = 0.0028 FKP
05 mar 2025	1 FKP = 355.687 PKR	1 PKR = 0.0028 FKP
06 mar 2025	1 FKP = 359.8154 PKR	1 PKR = 0.0028 FKP
07 mar 2025	1 FKP = 361.2403 PKR	1 PKR = 0.0028 FKP
08 mar 2025	1 FKP = 361.5127 PKR	1 PKR = 0.0028 FKP
09 mar 2025	1 FKP = 362.0244 PKR	1 PKR = 0.0028 FKP
10 mar 2025	1 FKP = 361.4484 PKR	1 PKR = 0.0028 FKP
11 mar 2025	1 FKP = 361.2919 PKR	1 PKR = 0.0028 FKP
12 mar 2025	1 FKP = 362.8025 PKR	1 PKR = 0.0028 FKP
13 mar 2025	1 FKP = 363.0204 PKR	1 PKR = 0.0028 FKP
14 mar 2025	1 FKP = 362.4886 PKR	1 PKR = 0.0028 FKP
15 mar 2025	1 FKP = 360.9625 PKR	1 PKR = 0.0028 FKP
16 mar 2025	1 FKP = 362.3069 PKR	1 PKR = 0.0028 FKP
17 mar 2025	1 FKP = 362.5637 PKR	1 PKR = 0.0028 FKP
18 mar 2025	1 FKP = 363.3376 PKR	1 PKR = 0.0028 FKP
19 mar 2025	1 FKP = 363.7704 PKR	1 PKR = 0.0027 FKP
20 mar 2025	1 FKP = 363.2604 PKR	1 PKR = 0.0028 FKP
21 mar 2025	1 FKP = 363.4904 PKR	1 PKR = 0.0028 FKP
22 mar 2025	1 FKP = 360.4947 PKR	1 PKR = 0.0028 FKP
23 mar 2025	1 FKP = 361.9187 PKR	1 PKR = 0.0028 FKP
24 mar 2025	1 FKP = 362.3223 PKR	1 PKR = 0.0028 FKP
25 mar 2025	1 FKP = 361.8747 PKR	1 PKR = 0.0028 FKP
26 mar 2025	1 FKP = 363.2012 PKR	1 PKR = 0.0028 FKP
27 mar 2025	1 FKP = 360.7925 PKR	1 PKR = 0.0028 FKP
28 mar 2025	1 FKP = 363.2508 PKR	1 PKR = 0.0028 FKP
29 mar 2025	1 FKP = 362.6189 PKR	1 PKR = 0.0028 FKP
30 mar 2025	1 FKP = 362.4655 PKR	1 PKR = 0.0028 FKP
31 mar 2025	1 FKP = 362.7866 PKR	1 PKR = 0.0028 FKP

Apr 2025

Dato	FKP-PKR	PKR-FKP
01 apr 2025	1 FKP = 362.8105 PKR	1 PKR = 0.0028 FKP
02 apr 2025	1 FKP = 360.9642 PKR	1 PKR = 0.0028 FKP
03 apr 2025	1 FKP = 363.4514 PKR	1 PKR = 0.0028 FKP
04 apr 2025	1 FKP = 363.4516 PKR	1 PKR = 0.0028 FKP

FKP-PKR og PKR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder