currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-PKR og PKR-FKP vekselkurser - 2025

FKP-PKR og PKR-FKP vekselkurser - 2025

FKP-PKR og PKR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PKR og PKR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 361,4305 PKR
1 PKR = 0,0028 FKP
FKP til PKRPKR til FKP
381,9280 Dato: 6-20 381,6445 Dato: 6-19 382,8518 Dato: 6-18 385,1426 Dato: 6-17 384,3136 Dato: 6-16 383,0921 Dato: 6-15 383,6717 Dato: 6-14 385,5069 Dato: 6-13 382,1184 Dato: 6-12 381,5573 Dato: 6-11 382,4500 Dato: 6-10 381,7957 Dato: 6-9 382,5253 Dato: 6-8 382,2884 Dato: 6-7 383,0936 Dato: 6-6 382,7580 Dato: 6-5 381,2680 Dato: 6-4 383,6260 Dato: 6-3 379,4596 Dato: 6-2 378,6744 Dato: 6-1 379,4608 Dato: 5-31 380,0165 Dato: 5-30 379,7267 Dato: 5-29 382,0550 Dato: 5-28 383,7688 Dato: 5-27 380,6740 Dato: 5-26 380,7253 Dato: 5-25 380,1088 Dato: 5-24 378,5070 Dato: 5-23 378,7051 Dato: 5-22 376,8515 Dato: 5-21 377,4878 Dato: 5-20 375,1386 Dato: 5-19 375,2323 Dato: 5-18 374,5234 Dato: 5-17 374,0895 Dato: 5-16 374,8479 Dato: 5-15 374,3941 Dato: 5-14 371,2839 Dato: 5-13 373,7488 Dato: 5-12 374,3733 Dato: 5-11 374,3964 Dato: 5-10 373,9553 Dato: 5-9 375,2169 Dato: 5-8 376,1152 Dato: 5-7 373,5582 Dato: 5-6 373,4737 Dato: 5-5 373,8164 Dato: 5-4 374,0791 Dato: 5-3 373,0703 Dato: 5-2 375,9383 Dato: 5-1 376,3425 Dato: 4-30 376,1284 Dato: 4-29 374,2250 Dato: 4-28 374,0764 Dato: 4-27 374,4860 Dato: 4-26 374,3299 Dato: 4-25 372,3581 Dato: 4-24 375,7118 Dato: 4-23 375,5956 Dato: 4-22 372,9425 Dato: 4-21 372,8165 Dato: 4-20 372,5692 Dato: 4-19 371,9572 Dato: 4-18 371,3902 Dato: 4-17 370,9308 Dato: 4-16 369,9731 Dato: 4-15 366,0198 Dato: 4-14 367,0265 Dato: 4-13 365,1087 Dato: 4-12 363,2532 Dato: 4-11 358,0527 Dato: 4-10 357,9420 Dato: 4-9 357,3089 Dato: 4-8 362,1862 Dato: 4-7 364,6935 Dato: 4-6 365,1460 Dato: 4-5 367,2318 Dato: 4-4 363,4514 Dato: 4-3 360,9642 Dato: 4-2 362,8105 Dato: 4-1 362,7866 Dato: 3-31 362,4655 Dato: 3-30 362,6189 Dato: 3-29 363,2508 Dato: 3-28 360,7925 Dato: 3-27 363,2012 Dato: 3-26 361,8747 Dato: 3-25 362,3223 Dato: 3-24 361,9187 Dato: 3-23 360,4947 Dato: 3-22 363,4904 Dato: 3-21 363,2604 Dato: 3-20 363,7704 Dato: 3-19 363,3376 Dato: 3-18 362,5637 Dato: 3-17 362,3069 Dato: 3-16 360,9625 Dato: 3-15 362,4886 Dato: 3-14 363,0204 Dato: 3-13 362,8025 Dato: 3-12 361,2919 Dato: 3-11 361,4484 Dato: 3-10 362,0244 Dato: 3-9 361,5127 Dato: 3-8 361,2403 Dato: 3-7 359,8154 Dato: 3-6 355,6870 Dato: 3-5 355,4735 Dato: 3-4 351,6691 Dato: 3-3 351,5836 Dato: 3-2 352,1598 Dato: 3-1 353,1807 Dato: 2-28 354,8699 Dato: 2-27 353,6863 Dato: 2-26 353,1455 Dato: 2-25 353,5859 Dato: 2-24 353,2500 Dato: 2-23 353,5206 Dato: 2-22 353,5176 Dato: 2-21 351,0957 Dato: 2-20 352,2608 Dato: 2-19 352,5698 Dato: 2-18 347,4308 Dato: 2-17 346,3254 Dato: 2-16 346,3254 Dato: 2-15 347,4686 Dato: 2-14 346,5822 Dato: 2-13 339,0661 Dato: 2-12 338,8012 Dato: 2-11 339,2030 Dato: 2-10 340,3634 Dato: 2-9 340,3634 Dato: 2-8 339,0676 Dato: 2-7 338,9757 Dato: 2-6 338,7003 Dato: 2-5 338,6727 Dato: 2-4 338,6153 Dato: 2-3 339,1083 Dato: 2-2 338,5496 Dato: 2-1 338,5493 Dato: 1-31 338,5100 Dato: 1-30 338,7389 Dato: 1-29 338,8596 Dato: 1-28 338,5951 Dato: 1-27 337,7695 Dato: 1-26 337,7695 Dato: 1-25 338,5012 Dato: 1-24 338,6145 Dato: 1-23 336,7038 Dato: 1-22 338,5282 Dato: 1-21 338,8468 Dato: 1-20 338,3732 Dato: 1-19 338,3732 Dato: 1-18 338,4882 Dato: 1-17 338,7382 Dato: 1-16 338,0763 Dato: 1-15 338,7283 Dato: 1-14 337,5117 Dato: 1-13 353,1966 Dato: 1-12 353,1966 Dato: 1-11 351,6181 Dato: 1-10 352,0581 Dato: 1-9 352,2082 Dato: 1-8 351,9309 Dato: 1-7 352,1057 Dato: 1-6 351,0697 Dato: 1-5 351,0697 Dato: 1-4 351,7280 Dato: 1-3 351,8710 Dato: 1-2 351,3908 Dato: 1-1 381,9280 Dato: 6-20 381,6445 Dato: 6-19 382,8518 Dato: 6-18 385,1426 Dato: 6-17 384,3136 Dato: 6-16 383,0921 Dato: 6-15 383,6717 Dato: 6-14 385,5069 Dato: 6-13 382,1184 Dato: 6-12 381,5573 Dato: 6-11 382,4500 Dato: 6-10 381,7957 Dato: 6-9 382,5253 Dato: 6-8 382,2884 Dato: 6-7 383,0936 Dato: 6-6 382,7580 Dato: 6-5 381,2680 Dato: 6-4 383,6260 Dato: 6-3 379,4596 Dato: 6-2 378,6744 Dato: 6-1 379,4608 Dato: 5-31 380,0165 Dato: 5-30 379,7267 Dato: 5-29 382,0550 Dato: 5-28 383,7688 Dato: 5-27 380,6740 Dato: 5-26 380,7253 Dato: 5-25 380,1088 Dato: 5-24 378,5070 Dato: 5-23 378,7051 Dato: 5-22 376,8515 Dato: 5-21 377,4878 Dato: 5-20 375,1386 Dato: 5-19 375,2323 Dato: 5-18 374,5234 Dato: 5-17 374,0895 Dato: 5-16 374,8479 Dato: 5-15 374,3941 Dato: 5-14 371,2839 Dato: 5-13 373,7488 Dato: 5-12 374,3733 Dato: 5-11 374,3964 Dato: 5-10 373,9553 Dato: 5-9 375,2169 Dato: 5-8 376,1152 Dato: 5-7 373,5582 Dato: 5-6 373,4737 Dato: 5-5 373,8164 Dato: 5-4 374,0791 Dato: 5-3 373,0703 Dato: 5-2 375,9383 Dato: 5-1 376,3425 Dato: 4-30 376,1284 Dato: 4-29 374,2250 Dato: 4-28 374,0764 Dato: 4-27 374,4860 Dato: 4-26 374,3299 Dato: 4-25 372,3581 Dato: 4-24 375,7118 Dato: 4-23 375,5956 Dato: 4-22 372,9425 Dato: 4-21 372,8165 Dato: 4-20 372,5692 Dato: 4-19 371,9572 Dato: 4-18 371,3902 Dato: 4-17 370,9308 Dato: 4-16 369,9731 Dato: 4-15 366,0198 Dato: 4-14 367,0265 Dato: 4-13 365,1087 Dato: 4-12 363,2532 Dato: 4-11 358,0527 Dato: 4-10 357,9420 Dato: 4-9 357,3089 Dato: 4-8 362,1862 Dato: 4-7 364,6935 Dato: 4-6 365,1460 Dato: 4-5 367,2318 Dato: 4-4 363,4514 Dato: 4-3 360,9642 Dato: 4-2 362,8105 Dato: 4-1 362,7866 Dato: 3-31 362,4655 Dato: 3-30 362,6189 Dato: 3-29 363,2508 Dato: 3-28 360,7925 Dato: 3-27 363,2012 Dato: 3-26 361,8747 Dato: 3-25 362,3223 Dato: 3-24 361,9187 Dato: 3-23 360,4947 Dato: 3-22 363,4904 Dato: 3-21 363,2604 Dato: 3-20 363,7704 Dato: 3-19 363,3376 Dato: 3-18 362,5637 Dato: 3-17 362,3069 Dato: 3-16 360,9625 Dato: 3-15 362,4886 Dato: 3-14 363,0204 Dato: 3-13 362,8025 Dato: 3-12 361,2919 Dato: 3-11 361,4484 Dato: 3-10 362,0244 Dato: 3-9 361,5127 Dato: 3-8 361,2403 Dato: 3-7 359,8154 Dato: 3-6 355,6870 Dato: 3-5 355,4735 Dato: 3-4 351,6691 Dato: 3-3 351,5836 Dato: 3-2 352,1598 Dato: 3-1 353,1807 Dato: 2-28 354,8699 Dato: 2-27 353,6863 Dato: 2-26 353,1455 Dato: 2-25 353,5859 Dato: 2-24 353,2500 Dato: 2-23 353,5206 Dato: 2-22 353,5176 Dato: 2-21 351,0957 Dato: 2-20 352,2608 Dato: 2-19 352,5698 Dato: 2-18 347,4308 Dato: 2-17 346,3254 Dato: 2-16 346,3254 Dato: 2-15 347,4686 Dato: 2-14 346,5822 Dato: 2-13 339,0661 Dato: 2-12 338,8012 Dato: 2-11 339,2030 Dato: 2-10 340,3634 Dato: 2-9 340,3634 Dato: 2-8 339,0676 Dato: 2-7 338,9757 Dato: 2-6 338,7003 Dato: 2-5 338,6727 Dato: 2-4 338,6153 Dato: 2-3 339,1083 Dato: 2-2 338,5496 Dato: 2-1 338,5493 Dato: 1-31 338,5100 Dato: 1-30 338,7389 Dato: 1-29 338,8596 Dato: 1-28 338,5951 Dato: 1-27 337,7695 Dato: 1-26 337,7695 Dato: 1-25 338,5012 Dato: 1-24 338,6145 Dato: 1-23 336,7038 Dato: 1-22 338,5282 Dato: 1-21 338,8468 Dato: 1-20 338,3732 Dato: 1-19 338,3732 Dato: 1-18 338,4882 Dato: 1-17 338,7382 Dato: 1-16 338,0763 Dato: 1-15 338,7283 Dato: 1-14 337,5117 Dato: 1-13 353,1966 Dato: 1-12 353,1966 Dato: 1-11 351,6181 Dato: 1-10 352,0581 Dato: 1-9 352,2082 Dato: 1-8 351,9309 Dato: 1-7 352,1057 Dato: 1-6 351,0697 Dato: 1-5 351,0697 Dato: 1-4 351,7280 Dato: 1-3 351,8710 Dato: 1-2 351,3908 Dato: 1-1

Jan 2025

DatoFKP-PKRPKR-FKP
01 jan 2025 1 FKP = 351.3908 PKR 1 PKR = 0.0028 FKP
02 jan 2025 1 FKP = 351.871 PKR 1 PKR = 0.0028 FKP
03 jan 2025 1 FKP = 351.728 PKR 1 PKR = 0.0028 FKP
04 jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
05 jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
06 jan 2025 1 FKP = 352.1057 PKR 1 PKR = 0.0028 FKP
07 jan 2025 1 FKP = 351.9309 PKR 1 PKR = 0.0028 FKP
08 jan 2025 1 FKP = 352.2082 PKR 1 PKR = 0.0028 FKP
09 jan 2025 1 FKP = 352.0581 PKR 1 PKR = 0.0028 FKP
10 jan 2025 1 FKP = 351.6181 PKR 1 PKR = 0.0028 FKP
11 jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
12 jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
13 jan 2025 1 FKP = 337.5117 PKR 1 PKR = 0.003 FKP
14 jan 2025 1 FKP = 338.7283 PKR 1 PKR = 0.003 FKP
15 jan 2025 1 FKP = 338.0763 PKR 1 PKR = 0.003 FKP
16 jan 2025 1 FKP = 338.7382 PKR 1 PKR = 0.003 FKP
17 jan 2025 1 FKP = 338.4882 PKR 1 PKR = 0.003 FKP
18 jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
19 jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
20 jan 2025 1 FKP = 338.8468 PKR 1 PKR = 0.003 FKP
21 jan 2025 1 FKP = 338.5282 PKR 1 PKR = 0.003 FKP
22 jan 2025 1 FKP = 336.7038 PKR 1 PKR = 0.003 FKP
23 jan 2025 1 FKP = 338.6145 PKR 1 PKR = 0.003 FKP
24 jan 2025 1 FKP = 338.5012 PKR 1 PKR = 0.003 FKP
25 jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
26 jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
27 jan 2025 1 FKP = 338.5951 PKR 1 PKR = 0.003 FKP
28 jan 2025 1 FKP = 338.8596 PKR 1 PKR = 0.003 FKP
29 jan 2025 1 FKP = 338.7389 PKR 1 PKR = 0.003 FKP
30 jan 2025 1 FKP = 338.51 PKR 1 PKR = 0.003 FKP
31 jan 2025 1 FKP = 338.5493 PKR 1 PKR = 0.003 FKP

Feb 2025

DatoFKP-PKRPKR-FKP
01 feb 2025 1 FKP = 338.5496 PKR 1 PKR = 0.003 FKP
02 feb 2025 1 FKP = 339.1083 PKR 1 PKR = 0.0029 FKP
03 feb 2025 1 FKP = 338.6153 PKR 1 PKR = 0.003 FKP
04 feb 2025 1 FKP = 338.6727 PKR 1 PKR = 0.003 FKP
05 feb 2025 1 FKP = 338.7003 PKR 1 PKR = 0.003 FKP
06 feb 2025 1 FKP = 338.9757 PKR 1 PKR = 0.003 FKP
07 feb 2025 1 FKP = 339.0676 PKR 1 PKR = 0.0029 FKP
08 feb 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
09 feb 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
10 feb 2025 1 FKP = 339.203 PKR 1 PKR = 0.0029 FKP
11 feb 2025 1 FKP = 338.8012 PKR 1 PKR = 0.003 FKP
12 feb 2025 1 FKP = 339.0661 PKR 1 PKR = 0.0029 FKP
13 feb 2025 1 FKP = 346.5822 PKR 1 PKR = 0.0029 FKP
14 feb 2025 1 FKP = 347.4686 PKR 1 PKR = 0.0029 FKP
15 feb 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
16 feb 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
17 feb 2025 1 FKP = 347.4308 PKR 1 PKR = 0.0029 FKP
18 feb 2025 1 FKP = 352.5698 PKR 1 PKR = 0.0028 FKP
19 feb 2025 1 FKP = 352.2608 PKR 1 PKR = 0.0028 FKP
20 feb 2025 1 FKP = 351.0957 PKR 1 PKR = 0.0028 FKP
21 feb 2025 1 FKP = 353.5176 PKR 1 PKR = 0.0028 FKP
22 feb 2025 1 FKP = 353.5206 PKR 1 PKR = 0.0028 FKP
23 feb 2025 1 FKP = 353.25 PKR 1 PKR = 0.0028 FKP
24 feb 2025 1 FKP = 353.5859 PKR 1 PKR = 0.0028 FKP
25 feb 2025 1 FKP = 353.1455 PKR 1 PKR = 0.0028 FKP
26 feb 2025 1 FKP = 353.6863 PKR 1 PKR = 0.0028 FKP
27 feb 2025 1 FKP = 354.8699 PKR 1 PKR = 0.0028 FKP
28 feb 2025 1 FKP = 353.1807 PKR 1 PKR = 0.0028 FKP

Mar 2025

DatoFKP-PKRPKR-FKP
01 mar 2025 1 FKP = 352.1598 PKR 1 PKR = 0.0028 FKP
02 mar 2025 1 FKP = 351.5836 PKR 1 PKR = 0.0028 FKP
03 mar 2025 1 FKP = 351.6691 PKR 1 PKR = 0.0028 FKP
04 mar 2025 1 FKP = 355.4735 PKR 1 PKR = 0.0028 FKP
05 mar 2025 1 FKP = 355.687 PKR 1 PKR = 0.0028 FKP
06 mar 2025 1 FKP = 359.8154 PKR 1 PKR = 0.0028 FKP
07 mar 2025 1 FKP = 361.2403 PKR 1 PKR = 0.0028 FKP
08 mar 2025 1 FKP = 361.5127 PKR 1 PKR = 0.0028 FKP
09 mar 2025 1 FKP = 362.0244 PKR 1 PKR = 0.0028 FKP
10 mar 2025 1 FKP = 361.4484 PKR 1 PKR = 0.0028 FKP
11 mar 2025 1 FKP = 361.2919 PKR 1 PKR = 0.0028 FKP
12 mar 2025 1 FKP = 362.8025 PKR 1 PKR = 0.0028 FKP
13 mar 2025 1 FKP = 363.0204 PKR 1 PKR = 0.0028 FKP
14 mar 2025 1 FKP = 362.4886 PKR 1 PKR = 0.0028 FKP
15 mar 2025 1 FKP = 360.9625 PKR 1 PKR = 0.0028 FKP
16 mar 2025 1 FKP = 362.3069 PKR 1 PKR = 0.0028 FKP
17 mar 2025 1 FKP = 362.5637 PKR 1 PKR = 0.0028 FKP
18 mar 2025 1 FKP = 363.3376 PKR 1 PKR = 0.0028 FKP
19 mar 2025 1 FKP = 363.7704 PKR 1 PKR = 0.0027 FKP
20 mar 2025 1 FKP = 363.2604 PKR 1 PKR = 0.0028 FKP
21 mar 2025 1 FKP = 363.4904 PKR 1 PKR = 0.0028 FKP
22 mar 2025 1 FKP = 360.4947 PKR 1 PKR = 0.0028 FKP
23 mar 2025 1 FKP = 361.9187 PKR 1 PKR = 0.0028 FKP
24 mar 2025 1 FKP = 362.3223 PKR 1 PKR = 0.0028 FKP
25 mar 2025 1 FKP = 361.8747 PKR 1 PKR = 0.0028 FKP
26 mar 2025 1 FKP = 363.2012 PKR 1 PKR = 0.0028 FKP
27 mar 2025 1 FKP = 360.7925 PKR 1 PKR = 0.0028 FKP
28 mar 2025 1 FKP = 363.2508 PKR 1 PKR = 0.0028 FKP
29 mar 2025 1 FKP = 362.6189 PKR 1 PKR = 0.0028 FKP
30 mar 2025 1 FKP = 362.4655 PKR 1 PKR = 0.0028 FKP
31 mar 2025 1 FKP = 362.7866 PKR 1 PKR = 0.0028 FKP

Apr 2025

DatoFKP-PKRPKR-FKP
01 apr 2025 1 FKP = 362.8105 PKR 1 PKR = 0.0028 FKP
02 apr 2025 1 FKP = 360.9642 PKR 1 PKR = 0.0028 FKP
03 apr 2025 1 FKP = 363.4514 PKR 1 PKR = 0.0028 FKP
04 apr 2025 1 FKP = 367.2318 PKR 1 PKR = 0.0027 FKP
05 apr 2025 1 FKP = 365.146 PKR 1 PKR = 0.0027 FKP
06 apr 2025 1 FKP = 364.6935 PKR 1 PKR = 0.0027 FKP
07 apr 2025 1 FKP = 362.1862 PKR 1 PKR = 0.0028 FKP
08 apr 2025 1 FKP = 357.3089 PKR 1 PKR = 0.0028 FKP
09 apr 2025 1 FKP = 357.942 PKR 1 PKR = 0.0028 FKP
10 apr 2025 1 FKP = 358.0527 PKR 1 PKR = 0.0028 FKP
11 apr 2025 1 FKP = 363.2532 PKR 1 PKR = 0.0028 FKP
12 apr 2025 1 FKP = 365.1087 PKR 1 PKR = 0.0027 FKP
13 apr 2025 1 FKP = 367.0265 PKR 1 PKR = 0.0027 FKP
14 apr 2025 1 FKP = 366.0198 PKR 1 PKR = 0.0027 FKP
15 apr 2025 1 FKP = 369.9731 PKR 1 PKR = 0.0027 FKP
16 apr 2025 1 FKP = 370.9308 PKR 1 PKR = 0.0027 FKP
17 apr 2025 1 FKP = 371.3902 PKR 1 PKR = 0.0027 FKP
18 apr 2025 1 FKP = 371.9572 PKR 1 PKR = 0.0027 FKP
19 apr 2025 1 FKP = 372.5692 PKR 1 PKR = 0.0027 FKP
20 apr 2025 1 FKP = 372.8165 PKR 1 PKR = 0.0027 FKP
21 apr 2025 1 FKP = 372.9425 PKR 1 PKR = 0.0027 FKP
22 apr 2025 1 FKP = 375.5956 PKR 1 PKR = 0.0027 FKP
23 apr 2025 1 FKP = 375.7118 PKR 1 PKR = 0.0027 FKP
24 apr 2025 1 FKP = 372.3581 PKR 1 PKR = 0.0027 FKP
25 apr 2025 1 FKP = 374.3299 PKR 1 PKR = 0.0027 FKP
26 apr 2025 1 FKP = 374.486 PKR 1 PKR = 0.0027 FKP
27 apr 2025 1 FKP = 374.0764 PKR 1 PKR = 0.0027 FKP
28 apr 2025 1 FKP = 374.225 PKR 1 PKR = 0.0027 FKP
29 apr 2025 1 FKP = 376.1284 PKR 1 PKR = 0.0027 FKP
30 apr 2025 1 FKP = 376.3425 PKR 1 PKR = 0.0027 FKP

May 2025

DatoFKP-PKRPKR-FKP
01 maj 2025 1 FKP = 375.9383 PKR 1 PKR = 0.0027 FKP
02 maj 2025 1 FKP = 373.0703 PKR 1 PKR = 0.0027 FKP
03 maj 2025 1 FKP = 374.0791 PKR 1 PKR = 0.0027 FKP
04 maj 2025 1 FKP = 373.8164 PKR 1 PKR = 0.0027 FKP
05 maj 2025 1 FKP = 373.4737 PKR 1 PKR = 0.0027 FKP
06 maj 2025 1 FKP = 373.5582 PKR 1 PKR = 0.0027 FKP
07 maj 2025 1 FKP = 376.1152 PKR 1 PKR = 0.0027 FKP
08 maj 2025 1 FKP = 375.2169 PKR 1 PKR = 0.0027 FKP
09 maj 2025 1 FKP = 373.9553 PKR 1 PKR = 0.0027 FKP
10 maj 2025 1 FKP = 374.3964 PKR 1 PKR = 0.0027 FKP
11 maj 2025 1 FKP = 374.3733 PKR 1 PKR = 0.0027 FKP
12 maj 2025 1 FKP = 373.7488 PKR 1 PKR = 0.0027 FKP
13 maj 2025 1 FKP = 371.2839 PKR 1 PKR = 0.0027 FKP
14 maj 2025 1 FKP = 374.3941 PKR 1 PKR = 0.0027 FKP
15 maj 2025 1 FKP = 374.8479 PKR 1 PKR = 0.0027 FKP
16 maj 2025 1 FKP = 374.0895 PKR 1 PKR = 0.0027 FKP
17 maj 2025 1 FKP = 374.5234 PKR 1 PKR = 0.0027 FKP
18 maj 2025 1 FKP = 375.2323 PKR 1 PKR = 0.0027 FKP
19 maj 2025 1 FKP = 375.1386 PKR 1 PKR = 0.0027 FKP
20 maj 2025 1 FKP = 377.4878 PKR 1 PKR = 0.0026 FKP
21 maj 2025 1 FKP = 376.8515 PKR 1 PKR = 0.0027 FKP
22 maj 2025 1 FKP = 378.7051 PKR 1 PKR = 0.0026 FKP
23 maj 2025 1 FKP = 378.507 PKR 1 PKR = 0.0026 FKP
24 maj 2025 1 FKP = 380.1088 PKR 1 PKR = 0.0026 FKP
25 maj 2025 1 FKP = 380.7253 PKR 1 PKR = 0.0026 FKP
26 maj 2025 1 FKP = 380.674 PKR 1 PKR = 0.0026 FKP
27 maj 2025 1 FKP = 383.7688 PKR 1 PKR = 0.0026 FKP
28 maj 2025 1 FKP = 382.055 PKR 1 PKR = 0.0026 FKP
29 maj 2025 1 FKP = 379.7267 PKR 1 PKR = 0.0026 FKP
30 maj 2025 1 FKP = 380.0165 PKR 1 PKR = 0.0026 FKP
31 maj 2025 1 FKP = 379.4608 PKR 1 PKR = 0.0026 FKP

Jun 2025

DatoFKP-PKRPKR-FKP
01 jun 2025 1 FKP = 378.6744 PKR 1 PKR = 0.0026 FKP
02 jun 2025 1 FKP = 379.4596 PKR 1 PKR = 0.0026 FKP
03 jun 2025 1 FKP = 383.626 PKR 1 PKR = 0.0026 FKP
04 jun 2025 1 FKP = 381.268 PKR 1 PKR = 0.0026 FKP
05 jun 2025 1 FKP = 382.758 PKR 1 PKR = 0.0026 FKP
06 jun 2025 1 FKP = 383.0936 PKR 1 PKR = 0.0026 FKP
07 jun 2025 1 FKP = 382.2884 PKR 1 PKR = 0.0026 FKP
08 jun 2025 1 FKP = 382.5253 PKR 1 PKR = 0.0026 FKP
09 jun 2025 1 FKP = 381.7957 PKR 1 PKR = 0.0026 FKP
10 jun 2025 1 FKP = 382.45 PKR 1 PKR = 0.0026 FKP
11 jun 2025 1 FKP = 381.5573 PKR 1 PKR = 0.0026 FKP
12 jun 2025 1 FKP = 382.1184 PKR 1 PKR = 0.0026 FKP
13 jun 2025 1 FKP = 385.5069 PKR 1 PKR = 0.0026 FKP
14 jun 2025 1 FKP = 383.6717 PKR 1 PKR = 0.0026 FKP
15 jun 2025 1 FKP = 383.0921 PKR 1 PKR = 0.0026 FKP
16 jun 2025 1 FKP = 384.3136 PKR 1 PKR = 0.0026 FKP
17 jun 2025 1 FKP = 385.1426 PKR 1 PKR = 0.0026 FKP
18 jun 2025 1 FKP = 382.8518 PKR 1 PKR = 0.0026 FKP
19 jun 2025 1 FKP = 381.6445 PKR 1 PKR = 0.0026 FKP
20 jun 2025 1 FKP = 381.928 PKR 1 PKR = 0.0026 FKP

FKP-PKR og PKR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats