currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-PHP og PHP-FKP vekselkurser - 2026

FKP-PHP og PHP-FKP vekselkurser - 2026

FKP-PHP og PHP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PHP og PHP-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 79,6956 PHP
1 PHP = 0,0125 FKP

Jan 2026

DatoFKP-PHPPHP-FKP
01 jan 2026 1 FKP = 79.162 PHP 1 PHP = 0.0126 FKP
02 jan 2026 1 FKP = 79.302 PHP 1 PHP = 0.0126 FKP
03 jan 2026 1 FKP = 79.2639 PHP 1 PHP = 0.0126 FKP
04 jan 2026 1 FKP = 79.1982 PHP 1 PHP = 0.0126 FKP
05 jan 2026 1 FKP = 79.5599 PHP 1 PHP = 0.0126 FKP
06 jan 2026 1 FKP = 80.0914 PHP 1 PHP = 0.0125 FKP
07 jan 2026 1 FKP = 80.1533 PHP 1 PHP = 0.0125 FKP
08 jan 2026 1 FKP = 79.7173 PHP 1 PHP = 0.0125 FKP
09 jan 2026 1 FKP = 79.6645 PHP 1 PHP = 0.0126 FKP
10 jan 2026 1 FKP = 79.5223 PHP 1 PHP = 0.0126 FKP
11 jan 2026 1 FKP = 79.4962 PHP 1 PHP = 0.0126 FKP
12 jan 2026 1 FKP = 79.4458 PHP 1 PHP = 0.0126 FKP
13 jan 2026 1 FKP = 84.645 PHP 1 PHP = 0.0118 FKP
14 jan 2026 1 FKP = 79.9462 PHP 1 PHP = 0.0125 FKP
15 jan 2026 1 FKP = 80.0125 PHP 1 PHP = 0.0125 FKP
16 jan 2026 1 FKP = 79.5097 PHP 1 PHP = 0.0126 FKP
17 jan 2026 1 FKP = 79.5226 PHP 1 PHP = 0.0126 FKP
18 jan 2026 1 FKP = 79.5168 PHP 1 PHP = 0.0126 FKP
19 jan 2026 1 FKP = 79.4799 PHP 1 PHP = 0.0126 FKP
20 jan 2026 1 FKP = 79.5534 PHP 1 PHP = 0.0126 FKP
21 jan 2026 1 FKP = 79.6924 PHP 1 PHP = 0.0125 FKP
22 jan 2026 1 FKP = 79.3609 PHP 1 PHP = 0.0126 FKP
23 jan 2026 1 FKP = 79.6916 PHP 1 PHP = 0.0125 FKP
24 jan 2026 1 FKP = 80.1246 PHP 1 PHP = 0.0125 FKP
25 jan 2026 1 FKP = 80.4479 PHP 1 PHP = 0.0124 FKP
26 jan 2026 1 FKP = 80.5691 PHP 1 PHP = 0.0124 FKP
27 jan 2026 1 FKP = 80.8282 PHP 1 PHP = 0.0124 FKP
28 jan 2026 1 FKP = 80.9773 PHP 1 PHP = 0.0123 FKP
29 jan 2026 1 FKP = 81.3187 PHP 1 PHP = 0.0123 FKP
30 jan 2026 1 FKP = 81.2748 PHP 1 PHP = 0.0123 FKP
31 jan 2026 1 FKP = 80.8704 PHP 1 PHP = 0.0124 FKP

Feb 2026

DatoFKP-PHPPHP-FKP
01 feb 2026 1 FKP = 80.6576 PHP 1 PHP = 0.0124 FKP
02 feb 2026 1 FKP = 80.7162 PHP 1 PHP = 0.0124 FKP
03 feb 2026 1 FKP = 80.657 PHP 1 PHP = 0.0124 FKP
04 feb 2026 1 FKP = 80.8208 PHP 1 PHP = 0.0124 FKP
05 feb 2026 1 FKP = 80.2229 PHP 1 PHP = 0.0125 FKP
06 feb 2026 1 FKP = 79.3057 PHP 1 PHP = 0.0126 FKP
07 feb 2026 1 FKP = 79.5996 PHP 1 PHP = 0.0126 FKP
08 feb 2026 1 FKP = 79.6491 PHP 1 PHP = 0.0126 FKP
09 feb 2026 1 FKP = 79.5452 PHP 1 PHP = 0.0126 FKP
10 feb 2026 1 FKP = 79.9786 PHP 1 PHP = 0.0125 FKP
11 feb 2026 1 FKP = 79.6133 PHP 1 PHP = 0.0126 FKP
12 feb 2026 1 FKP = 79.195 PHP 1 PHP = 0.0126 FKP
13 feb 2026 1 FKP = 78.944 PHP 1 PHP = 0.0127 FKP
14 feb 2026 1 FKP = 78.9216 PHP 1 PHP = 0.0127 FKP
15 feb 2026 1 FKP = 78.9754 PHP 1 PHP = 0.0127 FKP
16 feb 2026 1 FKP = 79.0962 PHP 1 PHP = 0.0126 FKP
17 feb 2026 1 FKP = 78.7913 PHP 1 PHP = 0.0127 FKP
18 feb 2026 1 FKP = 78.3576 PHP 1 PHP = 0.0128 FKP
19 feb 2026 1 FKP = 78.5969 PHP 1 PHP = 0.0127 FKP
20 feb 2026 1 FKP = 78.183 PHP 1 PHP = 0.0128 FKP
21 feb 2026 1 FKP = 78.2364 PHP 1 PHP = 0.0128 FKP
22 feb 2026 1 FKP = 78.1274 PHP 1 PHP = 0.0128 FKP
23 feb 2026 1 FKP = 77.6984 PHP 1 PHP = 0.0129 FKP
24 feb 2026 1 FKP = 78.0172 PHP 1 PHP = 0.0128 FKP
25 feb 2026 1 FKP = 77.9025 PHP 1 PHP = 0.0128 FKP
26 feb 2026 1 FKP = 78.0742 PHP 1 PHP = 0.0128 FKP
27 feb 2026 1 FKP = 77.9236 PHP 1 PHP = 0.0128 FKP
28 feb 2026 1 FKP = 77.6919 PHP 1 PHP = 0.0129 FKP

Mar 2026

DatoFKP-PHPPHP-FKP
01 mar 2026 1 FKP = 77.862 PHP 1 PHP = 0.0128 FKP
02 mar 2026 1 FKP = 78.5281 PHP 1 PHP = 0.0127 FKP
03 mar 2026 1 FKP = 78.2868 PHP 1 PHP = 0.0128 FKP
04 mar 2026 1 FKP = 77.926 PHP 1 PHP = 0.0128 FKP
05 mar 2026 1 FKP = 78.345 PHP 1 PHP = 0.0128 FKP
06 mar 2026 1 FKP = 78.9602 PHP 1 PHP = 0.0127 FKP
07 mar 2026 1 FKP = 79.1112 PHP 1 PHP = 0.0126 FKP
08 mar 2026 1 FKP = 79.1686 PHP 1 PHP = 0.0126 FKP
09 mar 2026 1 FKP = 79.8281 PHP 1 PHP = 0.0125 FKP
10 mar 2026 1 FKP = 79.1528 PHP 1 PHP = 0.0126 FKP
11 mar 2026 1 FKP = 79.7117 PHP 1 PHP = 0.0125 FKP
12 mar 2026 1 FKP = 79.7882 PHP 1 PHP = 0.0125 FKP
13 mar 2026 1 FKP = 79.6108 PHP 1 PHP = 0.0126 FKP
14 mar 2026 1 FKP = 78.8915 PHP 1 PHP = 0.0127 FKP
15 mar 2026 1 FKP = 79.266 PHP 1 PHP = 0.0126 FKP
16 mar 2026 1 FKP = 79.1615 PHP 1 PHP = 0.0126 FKP
17 mar 2026 1 FKP = 79.3212 PHP 1 PHP = 0.0126 FKP
18 mar 2026 1 FKP = 79.8541 PHP 1 PHP = 0.0125 FKP
19 mar 2026 1 FKP = 80.1901 PHP 1 PHP = 0.0125 FKP
20 mar 2026 1 FKP = 79.971 PHP 1 PHP = 0.0125 FKP
21 mar 2026 1 FKP = 80.0256 PHP 1 PHP = 0.0125 FKP
22 mar 2026 1 FKP = 80.244 PHP 1 PHP = 0.0125 FKP
23 mar 2026 1 FKP = 79.9973 PHP 1 PHP = 0.0125 FKP
24 mar 2026 1 FKP = 80.2597 PHP 1 PHP = 0.0125 FKP
25 mar 2026 1 FKP = 80.3452 PHP 1 PHP = 0.0124 FKP
26 mar 2026 1 FKP = 80.4683 PHP 1 PHP = 0.0124 FKP
27 mar 2026 1 FKP = 80.8607 PHP 1 PHP = 0.0124 FKP
28 mar 2026 1 FKP = 80.4859 PHP 1 PHP = 0.0124 FKP
29 mar 2026 1 FKP = 80.4429 PHP 1 PHP = 0.0124 FKP
30 mar 2026 1 FKP = 81.0404 PHP 1 PHP = 0.0123 FKP
31 mar 2026 1 FKP = 80.0039 PHP 1 PHP = 0.0125 FKP

Apr 2026

DatoFKP-PHPPHP-FKP
01 apr 2026 1 FKP = 79.3412 PHP 1 PHP = 0.0126 FKP
02 apr 2026 1 FKP = 80.9109 PHP 1 PHP = 0.0124 FKP
03 apr 2026 1 FKP = 79.7275 PHP 1 PHP = 0.0125 FKP
04 apr 2026 1 FKP = 79.7366 PHP 1 PHP = 0.0125 FKP
05 apr 2026 1 FKP = 79.7473 PHP 1 PHP = 0.0125 FKP
06 apr 2026 1 FKP = 79.3626 PHP 1 PHP = 0.0126 FKP
07 apr 2026 1 FKP = 79.7194 PHP 1 PHP = 0.0125 FKP
08 apr 2026 1 FKP = 78.7162 PHP 1 PHP = 0.0127 FKP
09 apr 2026 1 FKP = 80.454 PHP 1 PHP = 0.0124 FKP
10 apr 2026 1 FKP = 80.4666 PHP 1 PHP = 0.0124 FKP
11 apr 2026 1 FKP = 80.5841 PHP 1 PHP = 0.0124 FKP
12 apr 2026 1 FKP = 80.5947 PHP 1 PHP = 0.0124 FKP
13 apr 2026 1 FKP = 80.965 PHP 1 PHP = 0.0124 FKP
14 apr 2026 1 FKP = 80.5418 PHP 1 PHP = 0.0124 FKP
15 apr 2026 1 FKP = 81.5304 PHP 1 PHP = 0.0123 FKP
16 apr 2026 1 FKP = 81.3817 PHP 1 PHP = 0.0123 FKP
17 apr 2026 1 FKP = 81.3234 PHP 1 PHP = 0.0123 FKP

FKP-PHP og PHP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats