currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-PGK og PGK-FKP vekselkurser - 2026

FKP-PGK og PGK-FKP vekselkurser - 2026

FKP-PGK og PGK-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PGK og PGK-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 5,8017 PGK
1 PGK = 0,1724 FKP

Jan 2026

DatoFKP-PGKPGK-FKP
01 jan 2026 1 FKP = 5.7314 PGK 1 PGK = 0.1745 FKP
02 jan 2026 1 FKP = 5.8214 PGK 1 PGK = 0.1718 FKP
03 jan 2026 1 FKP = 5.8193 PGK 1 PGK = 0.1718 FKP
04 jan 2026 1 FKP = 5.8144 PGK 1 PGK = 0.172 FKP
05 jan 2026 1 FKP = 5.819 PGK 1 PGK = 0.1719 FKP
06 jan 2026 1 FKP = 5.8526 PGK 1 PGK = 0.1709 FKP
07 jan 2026 1 FKP = 5.7591 PGK 1 PGK = 0.1736 FKP
08 jan 2026 1 FKP = 5.7494 PGK 1 PGK = 0.1739 FKP
09 jan 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
10 jan 2026 1 FKP = 5.7181 PGK 1 PGK = 0.1749 FKP
11 jan 2026 1 FKP = 5.7249 PGK 1 PGK = 0.1747 FKP
12 jan 2026 1 FKP = 5.7175 PGK 1 PGK = 0.1749 FKP
13 jan 2026 1 FKP = 5.7471 PGK 1 PGK = 0.174 FKP
14 jan 2026 1 FKP = 5.7346 PGK 1 PGK = 0.1744 FKP
15 jan 2026 1 FKP = 5.7396 PGK 1 PGK = 0.1742 FKP
16 jan 2026 1 FKP = 5.718 PGK 1 PGK = 0.1749 FKP
17 jan 2026 1 FKP = 5.7233 PGK 1 PGK = 0.1747 FKP
18 jan 2026 1 FKP = 5.7229 PGK 1 PGK = 0.1747 FKP
19 jan 2026 1 FKP = 5.71 PGK 1 PGK = 0.1751 FKP
20 jan 2026 1 FKP = 5.737 PGK 1 PGK = 0.1743 FKP
21 jan 2026 1 FKP = 5.7551 PGK 1 PGK = 0.1738 FKP
22 jan 2026 1 FKP = 5.7393 PGK 1 PGK = 0.1742 FKP
23 jan 2026 1 FKP = 5.7687 PGK 1 PGK = 0.1734 FKP
24 jan 2026 1 FKP = 5.7667 PGK 1 PGK = 0.1734 FKP
25 jan 2026 1 FKP = 5.79 PGK 1 PGK = 0.1727 FKP
26 jan 2026 1 FKP = 5.913 PGK 1 PGK = 0.1691 FKP
27 jan 2026 1 FKP = 5.852 PGK 1 PGK = 0.1709 FKP
28 jan 2026 1 FKP = 5.8962 PGK 1 PGK = 0.1696 FKP
29 jan 2026 1 FKP = 5.9027 PGK 1 PGK = 0.1694 FKP
30 jan 2026 1 FKP = 5.9059 PGK 1 PGK = 0.1693 FKP
31 jan 2026 1 FKP = 5.8674 PGK 1 PGK = 0.1704 FKP

Feb 2026

DatoFKP-PGKPGK-FKP
01 feb 2026 1 FKP = 5.9072 PGK 1 PGK = 0.1693 FKP
02 feb 2026 1 FKP = 5.878 PGK 1 PGK = 0.1701 FKP
03 feb 2026 1 FKP = 5.8463 PGK 1 PGK = 0.171 FKP
04 feb 2026 1 FKP = 5.8664 PGK 1 PGK = 0.1705 FKP
05 feb 2026 1 FKP = 5.939 PGK 1 PGK = 0.1684 FKP
06 feb 2026 1 FKP = 5.8109 PGK 1 PGK = 0.1721 FKP
07 feb 2026 1 FKP = 5.817 PGK 1 PGK = 0.1719 FKP
08 feb 2026 1 FKP = 5.8206 PGK 1 PGK = 0.1718 FKP
09 feb 2026 1 FKP = 5.9143 PGK 1 PGK = 0.1691 FKP
10 feb 2026 1 FKP = 5.8614 PGK 1 PGK = 0.1706 FKP
11 feb 2026 1 FKP = 5.8655 PGK 1 PGK = 0.1705 FKP
12 feb 2026 1 FKP = 5.8609 PGK 1 PGK = 0.1706 FKP
13 feb 2026 1 FKP = 5.8514 PGK 1 PGK = 0.1709 FKP
14 feb 2026 1 FKP = 5.8506 PGK 1 PGK = 0.1709 FKP
15 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
16 feb 2026 1 FKP = 5.863 PGK 1 PGK = 0.1706 FKP
17 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
18 feb 2026 1 FKP = 5.8986 PGK 1 PGK = 0.1695 FKP
19 feb 2026 1 FKP = 5.8181 PGK 1 PGK = 0.1719 FKP
20 feb 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
21 feb 2026 1 FKP = 5.874 PGK 1 PGK = 0.1702 FKP
22 feb 2026 1 FKP = 5.8658 PGK 1 PGK = 0.1705 FKP
23 feb 2026 1 FKP = 5.8731 PGK 1 PGK = 0.1703 FKP
24 feb 2026 1 FKP = 5.8116 PGK 1 PGK = 0.1721 FKP
25 feb 2026 1 FKP = 5.8155 PGK 1 PGK = 0.172 FKP
26 feb 2026 1 FKP = 5.8294 PGK 1 PGK = 0.1715 FKP
27 feb 2026 1 FKP = 5.8893 PGK 1 PGK = 0.1698 FKP
28 feb 2026 1 FKP = 5.8628 PGK 1 PGK = 0.1706 FKP

Mar 2026

DatoFKP-PGKPGK-FKP
01 mar 2026 1 FKP = 5.8756 PGK 1 PGK = 0.1702 FKP
02 mar 2026 1 FKP = 5.8086 PGK 1 PGK = 0.1722 FKP
03 mar 2026 1 FKP = 5.8449 PGK 1 PGK = 0.1711 FKP
04 mar 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
05 mar 2026 1 FKP = 5.7564 PGK 1 PGK = 0.1737 FKP
06 mar 2026 1 FKP = 5.7366 PGK 1 PGK = 0.1743 FKP
07 mar 2026 1 FKP = 5.74 PGK 1 PGK = 0.1742 FKP
08 mar 2026 1 FKP = 5.7441 PGK 1 PGK = 0.1741 FKP
09 mar 2026 1 FKP = 5.78 PGK 1 PGK = 0.173 FKP
10 mar 2026 1 FKP = 5.779 PGK 1 PGK = 0.173 FKP
11 mar 2026 1 FKP = 5.7974 PGK 1 PGK = 0.1725 FKP
12 mar 2026 1 FKP = 5.7866 PGK 1 PGK = 0.1728 FKP
13 mar 2026 1 FKP = 5.8403 PGK 1 PGK = 0.1712 FKP
14 mar 2026 1 FKP = 5.7887 PGK 1 PGK = 0.1728 FKP
15 mar 2026 1 FKP = 5.8162 PGK 1 PGK = 0.1719 FKP
16 mar 2026 1 FKP = 5.7106 PGK 1 PGK = 0.1751 FKP
17 mar 2026 1 FKP = 5.7336 PGK 1 PGK = 0.1744 FKP
18 mar 2026 1 FKP = 5.7657 PGK 1 PGK = 0.1734 FKP
19 mar 2026 1 FKP = 5.7524 PGK 1 PGK = 0.1738 FKP
20 mar 2026 1 FKP = 5.7612 PGK 1 PGK = 0.1736 FKP
21 mar 2026 1 FKP = 5.7331 PGK 1 PGK = 0.1744 FKP
22 mar 2026 1 FKP = 5.7487 PGK 1 PGK = 0.174 FKP
23 mar 2026 1 FKP = 5.752 PGK 1 PGK = 0.1739 FKP
24 mar 2026 1 FKP = 5.7823 PGK 1 PGK = 0.1729 FKP
25 mar 2026 1 FKP = 5.7853 PGK 1 PGK = 0.1729 FKP
26 mar 2026 1 FKP = 5.7745 PGK 1 PGK = 0.1732 FKP
27 mar 2026 1 FKP = 5.7697 PGK 1 PGK = 0.1733 FKP
28 mar 2026 1 FKP = 5.7277 PGK 1 PGK = 0.1746 FKP
29 mar 2026 1 FKP = 5.7224 PGK 1 PGK = 0.1748 FKP
30 mar 2026 1 FKP = 5.859 PGK 1 PGK = 0.1707 FKP
31 mar 2026 1 FKP = 5.7039 PGK 1 PGK = 0.1753 FKP

Apr 2026

DatoFKP-PGKPGK-FKP
01 apr 2026 1 FKP = 5.7007 PGK 1 PGK = 0.1754 FKP
02 apr 2026 1 FKP = 5.7674 PGK 1 PGK = 0.1734 FKP
03 apr 2026 1 FKP = 5.7136 PGK 1 PGK = 0.175 FKP
04 apr 2026 1 FKP = 5.6969 PGK 1 PGK = 0.1755 FKP
05 apr 2026 1 FKP = 5.6977 PGK 1 PGK = 0.1755 FKP
06 apr 2026 1 FKP = 5.7002 PGK 1 PGK = 0.1754 FKP
07 apr 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
08 apr 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
09 apr 2026 1 FKP = 5.8137 PGK 1 PGK = 0.172 FKP
10 apr 2026 1 FKP = 5.8163 PGK 1 PGK = 0.1719 FKP
11 apr 2026 1 FKP = 5.8168 PGK 1 PGK = 0.1719 FKP
12 apr 2026 1 FKP = 5.8176 PGK 1 PGK = 0.1719 FKP
13 apr 2026 1 FKP = 5.9105 PGK 1 PGK = 0.1692 FKP
14 apr 2026 1 FKP = 5.9189 PGK 1 PGK = 0.1689 FKP
15 apr 2026 1 FKP = 5.8777 PGK 1 PGK = 0.1701 FKP
16 apr 2026 1 FKP = 5.8772 PGK 1 PGK = 0.1701 FKP
17 apr 2026 1 FKP = 5.8671 PGK 1 PGK = 0.1704 FKP

FKP-PGK og PGK-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats