> FKP-PGK og PGK-FKP vekselkurser - 2025

FKP-PGK og PGK-FKP vekselkurser - 2025

FKP-PGK og PGK-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PGK og PGK-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 5,0866 PGK

1 PGK = 0,1966 FKP

1år 2år 3år

FKP til PGKPGK til FKP

Jan 2025

Dato	FKP-PGK	PGK-FKP
01 jan 2025	1 FKP = 5.1256 PGK	1 PGK = 0.1951 FKP
02 jan 2025	1 FKP = 5.1319 PGK	1 PGK = 0.1949 FKP
03 jan 2025	1 FKP = 5.0591 PGK	1 PGK = 0.1977 FKP
04 jan 2025	1 FKP = 5.0496 PGK	1 PGK = 0.198 FKP
05 jan 2025	1 FKP = 5.0496 PGK	1 PGK = 0.198 FKP
06 jan 2025	1 FKP = 5.0641 PGK	1 PGK = 0.1975 FKP
07 jan 2025	1 FKP = 5.1372 PGK	1 PGK = 0.1947 FKP
08 jan 2025	1 FKP = 5.0684 PGK	1 PGK = 0.1973 FKP
09 jan 2025	1 FKP = 5.0618 PGK	1 PGK = 0.1976 FKP
10 jan 2025	1 FKP = 5.0616 PGK	1 PGK = 0.1976 FKP
11 jan 2025	1 FKP = 5.0844 PGK	1 PGK = 0.1967 FKP
12 jan 2025	1 FKP = 5.0844 PGK	1 PGK = 0.1967 FKP
13 jan 2025	1 FKP = 4.861 PGK	1 PGK = 0.2057 FKP
14 jan 2025	1 FKP = 4.9493 PGK	1 PGK = 0.202 FKP
15 jan 2025	1 FKP = 4.9428 PGK	1 PGK = 0.2023 FKP
16 jan 2025	1 FKP = 4.9472 PGK	1 PGK = 0.2021 FKP
17 jan 2025	1 FKP = 4.9395 PGK	1 PGK = 0.2024 FKP
18 jan 2025	1 FKP = 4.9379 PGK	1 PGK = 0.2025 FKP
19 jan 2025	1 FKP = 4.9379 PGK	1 PGK = 0.2025 FKP
20 jan 2025	1 FKP = 4.9448 PGK	1 PGK = 0.2022 FKP
21 jan 2025	1 FKP = 4.9445 PGK	1 PGK = 0.2022 FKP
22 jan 2025	1 FKP = 4.9178 PGK	1 PGK = 0.2033 FKP
23 jan 2025	1 FKP = 4.8767 PGK	1 PGK = 0.2051 FKP
24 jan 2025	1 FKP = 4.8752 PGK	1 PGK = 0.2051 FKP
25 jan 2025	1 FKP = 4.8647 PGK	1 PGK = 0.2056 FKP
26 jan 2025	1 FKP = 4.8647 PGK	1 PGK = 0.2056 FKP
27 jan 2025	1 FKP = 4.8728 PGK	1 PGK = 0.2052 FKP
28 jan 2025	1 FKP = 4.9479 PGK	1 PGK = 0.2021 FKP
29 jan 2025	1 FKP = 4.9468 PGK	1 PGK = 0.2022 FKP
30 jan 2025	1 FKP = 4.9408 PGK	1 PGK = 0.2024 FKP
31 jan 2025	1 FKP = 4.9422 PGK	1 PGK = 0.2023 FKP

Feb 2025

Dato	FKP-PGK	PGK-FKP
01 feb 2025	1 FKP = 4.9422 PGK	1 PGK = 0.2023 FKP
02 feb 2025	1 FKP = 4.9505 PGK	1 PGK = 0.202 FKP
03 feb 2025	1 FKP = 4.8701 PGK	1 PGK = 0.2053 FKP
04 feb 2025	1 FKP = 4.9435 PGK	1 PGK = 0.2023 FKP
05 feb 2025	1 FKP = 4.875 PGK	1 PGK = 0.2051 FKP
06 feb 2025	1 FKP = 4.9497 PGK	1 PGK = 0.202 FKP
07 feb 2025	1 FKP = 4.88 PGK	1 PGK = 0.2049 FKP
08 feb 2025	1 FKP = 4.8989 PGK	1 PGK = 0.2041 FKP
09 feb 2025	1 FKP = 4.8989 PGK	1 PGK = 0.2041 FKP
10 feb 2025	1 FKP = 4.9548 PGK	1 PGK = 0.2018 FKP
11 feb 2025	1 FKP = 4.9511 PGK	1 PGK = 0.202 FKP
12 feb 2025	1 FKP = 4.8821 PGK	1 PGK = 0.2048 FKP
13 feb 2025	1 FKP = 4.9907 PGK	1 PGK = 0.2004 FKP
14 feb 2025	1 FKP = 5.0063 PGK	1 PGK = 0.1997 FKP
15 feb 2025	1 FKP = 4.9898 PGK	1 PGK = 0.2004 FKP
16 feb 2025	1 FKP = 4.9898 PGK	1 PGK = 0.2004 FKP
17 feb 2025	1 FKP = 5.0051 PGK	1 PGK = 0.1998 FKP
18 feb 2025	1 FKP = 5.1527 PGK	1 PGK = 0.1941 FKP
19 feb 2025	1 FKP = 5.0735 PGK	1 PGK = 0.1971 FKP
20 feb 2025	1 FKP = 5.0447 PGK	1 PGK = 0.1982 FKP
21 feb 2025	1 FKP = 5.1648 PGK	1 PGK = 0.1936 FKP
22 feb 2025	1 FKP = 5.1648 PGK	1 PGK = 0.1936 FKP
23 feb 2025	1 FKP = 5.1608 PGK	1 PGK = 0.1938 FKP
24 feb 2025	1 FKP = 5.1579 PGK	1 PGK = 0.1939 FKP
25 feb 2025	1 FKP = 5.0845 PGK	1 PGK = 0.1967 FKP
26 feb 2025	1 FKP = 5.1389 PGK	1 PGK = 0.1946 FKP
27 feb 2025	1 FKP = 5.1082 PGK	1 PGK = 0.1958 FKP
28 feb 2025	1 FKP = 5.0826 PGK	1 PGK = 0.1967 FKP

Mar 2025

Dato	FKP-PGK	PGK-FKP
01 mar 2025	1 FKP = 5.0009 PGK	1 PGK = 0.2 FKP
02 mar 2025	1 FKP = 5.0474 PGK	1 PGK = 0.1981 FKP
03 mar 2025	1 FKP = 5.0485 PGK	1 PGK = 0.1981 FKP
04 mar 2025	1 FKP = 5.1152 PGK	1 PGK = 0.1955 FKP
05 mar 2025	1 FKP = 5.1891 PGK	1 PGK = 0.1927 FKP
06 mar 2025	1 FKP = 5.2512 PGK	1 PGK = 0.1904 FKP
07 mar 2025	1 FKP = 5.2678 PGK	1 PGK = 0.1898 FKP
08 mar 2025	1 FKP = 5.2235 PGK	1 PGK = 0.1914 FKP
09 mar 2025	1 FKP = 5.2793 PGK	1 PGK = 0.1894 FKP
10 mar 2025	1 FKP = 5.1846 PGK	1 PGK = 0.1929 FKP
11 mar 2025	1 FKP = 5.2187 PGK	1 PGK = 0.1916 FKP
12 mar 2025	1 FKP = 5.2148 PGK	1 PGK = 0.1918 FKP
13 mar 2025	1 FKP = 5.2355 PGK	1 PGK = 0.191 FKP
14 mar 2025	1 FKP = 5.2242 PGK	1 PGK = 0.1914 FKP
15 mar 2025	1 FKP = 5.2966 PGK	1 PGK = 0.1888 FKP
16 mar 2025	1 FKP = 5.2446 PGK	1 PGK = 0.1907 FKP
17 mar 2025	1 FKP = 5.3226 PGK	1 PGK = 0.1879 FKP
18 mar 2025	1 FKP = 5.3394 PGK	1 PGK = 0.1873 FKP
19 mar 2025	1 FKP = 5.3383 PGK	1 PGK = 0.1873 FKP
20 mar 2025	1 FKP = 5.2211 PGK	1 PGK = 0.1915 FKP
21 mar 2025	1 FKP = 5.2593 PGK	1 PGK = 0.1901 FKP
22 mar 2025	1 FKP = 5.2964 PGK	1 PGK = 0.1888 FKP
23 mar 2025	1 FKP = 5.2756 PGK	1 PGK = 0.1896 FKP
24 mar 2025	1 FKP = 5.2815 PGK	1 PGK = 0.1893 FKP
25 mar 2025	1 FKP = 5.2778 PGK	1 PGK = 0.1895 FKP
26 mar 2025	1 FKP = 5.3378 PGK	1 PGK = 0.1873 FKP
27 mar 2025	1 FKP = 5.3073 PGK	1 PGK = 0.1884 FKP
28 mar 2025	1 FKP = 5.3426 PGK	1 PGK = 0.1872 FKP
29 mar 2025	1 FKP = 5.2866 PGK	1 PGK = 0.1892 FKP
30 mar 2025	1 FKP = 5.2828 PGK	1 PGK = 0.1893 FKP
31 mar 2025	1 FKP = 5.2573 PGK	1 PGK = 0.1902 FKP

Apr 2025

Dato	FKP-PGK	PGK-FKP
01 apr 2025	1 FKP = 5.2732 PGK	1 PGK = 0.1896 FKP
02 apr 2025	1 FKP = 5.3161 PGK	1 PGK = 0.1881 FKP
03 apr 2025	1 FKP = 5.3015 PGK	1 PGK = 0.1886 FKP
04 apr 2025	1 FKP = 5.4001 PGK	1 PGK = 0.1852 FKP

FKP-PGK og PGK-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder