currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-PAB og PAB-FKP vekselkurser - 2025

FKP-PAB og PAB-FKP vekselkurser - 2025

FKP-PAB og PAB-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-PAB og PAB-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 1,2558 PAB
1 PAB = 0,7963 FKP
FKP til PABPAB til FKP
1,2927 Dato: 4-6 1,3008 Dato: 4-5 1,3082 Dato: 4-4 1,2975 Dato: 4-3 1,2887 Dato: 4-2 1,2954 Dato: 4-1 1,2943 Dato: 3-31 1,2943 Dato: 3-30 1,2941 Dato: 3-29 1,2962 Dato: 3-28 1,2880 Dato: 3-27 1,2954 Dato: 3-26 1,2912 Dato: 3-25 1,2932 Dato: 3-24 1,2918 Dato: 3-23 1,2866 Dato: 3-22 1,2972 Dato: 3-21 1,2966 Dato: 3-20 1,2986 Dato: 3-19 1,2984 Dato: 3-18 1,2944 Dato: 3-17 1,2935 Dato: 3-16 1,2886 Dato: 3-15 1,2945 Dato: 3-14 1,2966 Dato: 3-13 1,2955 Dato: 3-12 1,2904 Dato: 3-11 1,2915 Dato: 3-10 1,2929 Dato: 3-9 1,2914 Dato: 3-8 1,2901 Dato: 3-7 1,2859 Dato: 3-6 1,2706 Dato: 3-5 1,2710 Dato: 3-4 1,2579 Dato: 3-3 1,2576 Dato: 3-2 1,2583 Dato: 3-1 1,2626 Dato: 2-28 1,2691 Dato: 2-27 1,2650 Dato: 2-26 1,2629 Dato: 2-25 1,2631 Dato: 2-24 1,2638 Dato: 2-23 1,2648 Dato: 2-22 1,2648 Dato: 2-21 1,2571 Dato: 2-20 1,2605 Dato: 2-19 1,2620 Dato: 2-18 1,2444 Dato: 2-17 1,2407 Dato: 2-16 1,2407 Dato: 2-15 1,2448 Dato: 2-14 1,2413 Dato: 2-13 1,2144 Dato: 2-12 1,2139 Dato: 2-11 1,2153 Dato: 2-10 1,2197 Dato: 2-9 1,2197 Dato: 2-8 1,2150 Dato: 2-7 1,2145 Dato: 2-6 1,2146 Dato: 2-5 1,2141 Dato: 2-4 1,2137 Dato: 2-3 1,2158 Dato: 2-2 1,2138 Dato: 2-1 1,2138 Dato: 1-31 1,2135 Dato: 1-30 1,2151 Dato: 1-29 1,2152 Dato: 1-28 1,2142 Dato: 1-27 1,2119 Dato: 1-26 1,2119 Dato: 1-25 1,2145 Dato: 1-24 1,2148 Dato: 1-23 1,2077 Dato: 1-22 1,2142 Dato: 1-21 1,2158 Dato: 1-20 1,2141 Dato: 1-19 1,2141 Dato: 1-18 1,2145 Dato: 1-17 1,2150 Dato: 1-16 1,2140 Dato: 1-15 1,2156 Dato: 1-14 1,2115 Dato: 1-13 1,2683 Dato: 1-12 1,2683 Dato: 1-11 1,2627 Dato: 1-10 1,2625 Dato: 1-9 1,2641 Dato: 1-8 1,2633 Dato: 1-7 1,2638 Dato: 1-6 1,2606 Dato: 1-5 1,2606 Dato: 1-4 1,2629 Dato: 1-3 1,2627 Dato: 1-2 1,2618 Dato: 1-1 1,2927 Dato: 4-6 1,3008 Dato: 4-5 1,3082 Dato: 4-4 1,2975 Dato: 4-3 1,2887 Dato: 4-2 1,2954 Dato: 4-1 1,2943 Dato: 3-31 1,2943 Dato: 3-30 1,2941 Dato: 3-29 1,2962 Dato: 3-28 1,2880 Dato: 3-27 1,2954 Dato: 3-26 1,2912 Dato: 3-25 1,2932 Dato: 3-24 1,2918 Dato: 3-23 1,2866 Dato: 3-22 1,2972 Dato: 3-21 1,2966 Dato: 3-20 1,2986 Dato: 3-19 1,2984 Dato: 3-18 1,2944 Dato: 3-17 1,2935 Dato: 3-16 1,2886 Dato: 3-15 1,2945 Dato: 3-14 1,2966 Dato: 3-13 1,2955 Dato: 3-12 1,2904 Dato: 3-11 1,2915 Dato: 3-10 1,2929 Dato: 3-9 1,2914 Dato: 3-8 1,2901 Dato: 3-7 1,2859 Dato: 3-6 1,2706 Dato: 3-5 1,2710 Dato: 3-4 1,2579 Dato: 3-3 1,2576 Dato: 3-2 1,2583 Dato: 3-1 1,2626 Dato: 2-28 1,2691 Dato: 2-27 1,2650 Dato: 2-26 1,2629 Dato: 2-25 1,2631 Dato: 2-24 1,2638 Dato: 2-23 1,2648 Dato: 2-22 1,2648 Dato: 2-21 1,2571 Dato: 2-20 1,2605 Dato: 2-19 1,2620 Dato: 2-18 1,2444 Dato: 2-17 1,2407 Dato: 2-16 1,2407 Dato: 2-15 1,2448 Dato: 2-14 1,2413 Dato: 2-13 1,2144 Dato: 2-12 1,2139 Dato: 2-11 1,2153 Dato: 2-10 1,2197 Dato: 2-9 1,2197 Dato: 2-8 1,2150 Dato: 2-7 1,2145 Dato: 2-6 1,2146 Dato: 2-5 1,2141 Dato: 2-4 1,2137 Dato: 2-3 1,2158 Dato: 2-2 1,2138 Dato: 2-1 1,2138 Dato: 1-31 1,2135 Dato: 1-30 1,2151 Dato: 1-29 1,2152 Dato: 1-28 1,2142 Dato: 1-27 1,2119 Dato: 1-26 1,2119 Dato: 1-25 1,2145 Dato: 1-24 1,2148 Dato: 1-23 1,2077 Dato: 1-22 1,2142 Dato: 1-21 1,2158 Dato: 1-20 1,2141 Dato: 1-19 1,2141 Dato: 1-18 1,2145 Dato: 1-17 1,2150 Dato: 1-16 1,2140 Dato: 1-15 1,2156 Dato: 1-14 1,2115 Dato: 1-13 1,2683 Dato: 1-12 1,2683 Dato: 1-11 1,2627 Dato: 1-10 1,2625 Dato: 1-9 1,2641 Dato: 1-8 1,2633 Dato: 1-7 1,2638 Dato: 1-6 1,2606 Dato: 1-5 1,2606 Dato: 1-4 1,2629 Dato: 1-3 1,2627 Dato: 1-2 1,2618 Dato: 1-1

Jan 2025

DatoFKP-PABPAB-FKP
01 jan 2025 1 FKP = 1.2618 PAB 1 PAB = 0.7925 FKP
02 jan 2025 1 FKP = 1.2627 PAB 1 PAB = 0.7919 FKP
03 jan 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
04 jan 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
05 jan 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
06 jan 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
07 jan 2025 1 FKP = 1.2633 PAB 1 PAB = 0.7916 FKP
08 jan 2025 1 FKP = 1.2641 PAB 1 PAB = 0.791 FKP
09 jan 2025 1 FKP = 1.2625 PAB 1 PAB = 0.7921 FKP
10 jan 2025 1 FKP = 1.2627 PAB 1 PAB = 0.792 FKP
11 jan 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
12 jan 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
13 jan 2025 1 FKP = 1.2115 PAB 1 PAB = 0.8254 FKP
14 jan 2025 1 FKP = 1.2156 PAB 1 PAB = 0.8226 FKP
15 jan 2025 1 FKP = 1.214 PAB 1 PAB = 0.8237 FKP
16 jan 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
17 jan 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
18 jan 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
19 jan 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
20 jan 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
21 jan 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
22 jan 2025 1 FKP = 1.2077 PAB 1 PAB = 0.828 FKP
23 jan 2025 1 FKP = 1.2148 PAB 1 PAB = 0.8232 FKP
24 jan 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
25 jan 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
26 jan 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
27 jan 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
28 jan 2025 1 FKP = 1.2152 PAB 1 PAB = 0.8229 FKP
29 jan 2025 1 FKP = 1.2151 PAB 1 PAB = 0.823 FKP
30 jan 2025 1 FKP = 1.2135 PAB 1 PAB = 0.824 FKP
31 jan 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP

Feb 2025

DatoFKP-PABPAB-FKP
01 feb 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP
02 feb 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
03 feb 2025 1 FKP = 1.2137 PAB 1 PAB = 0.824 FKP
04 feb 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8237 FKP
05 feb 2025 1 FKP = 1.2146 PAB 1 PAB = 0.8233 FKP
06 feb 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
07 feb 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
08 feb 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
09 feb 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
10 feb 2025 1 FKP = 1.2153 PAB 1 PAB = 0.8229 FKP
11 feb 2025 1 FKP = 1.2139 PAB 1 PAB = 0.8238 FKP
12 feb 2025 1 FKP = 1.2144 PAB 1 PAB = 0.8235 FKP
13 feb 2025 1 FKP = 1.2413 PAB 1 PAB = 0.8056 FKP
14 feb 2025 1 FKP = 1.2448 PAB 1 PAB = 0.8033 FKP
15 feb 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
16 feb 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
17 feb 2025 1 FKP = 1.2444 PAB 1 PAB = 0.8036 FKP
18 feb 2025 1 FKP = 1.262 PAB 1 PAB = 0.7924 FKP
19 feb 2025 1 FKP = 1.2605 PAB 1 PAB = 0.7934 FKP
20 feb 2025 1 FKP = 1.2571 PAB 1 PAB = 0.7955 FKP
21 feb 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
22 feb 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
23 feb 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
24 feb 2025 1 FKP = 1.2631 PAB 1 PAB = 0.7917 FKP
25 feb 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
26 feb 2025 1 FKP = 1.265 PAB 1 PAB = 0.7905 FKP
27 feb 2025 1 FKP = 1.2691 PAB 1 PAB = 0.7879 FKP
28 feb 2025 1 FKP = 1.2626 PAB 1 PAB = 0.792 FKP

Mar 2025

DatoFKP-PABPAB-FKP
01 mar 2025 1 FKP = 1.2583 PAB 1 PAB = 0.7947 FKP
02 mar 2025 1 FKP = 1.2576 PAB 1 PAB = 0.7952 FKP
03 mar 2025 1 FKP = 1.2579 PAB 1 PAB = 0.795 FKP
04 mar 2025 1 FKP = 1.271 PAB 1 PAB = 0.7868 FKP
05 mar 2025 1 FKP = 1.2706 PAB 1 PAB = 0.787 FKP
06 mar 2025 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
07 mar 2025 1 FKP = 1.2901 PAB 1 PAB = 0.7751 FKP
08 mar 2025 1 FKP = 1.2914 PAB 1 PAB = 0.7744 FKP
09 mar 2025 1 FKP = 1.2929 PAB 1 PAB = 0.7735 FKP
10 mar 2025 1 FKP = 1.2915 PAB 1 PAB = 0.7743 FKP
11 mar 2025 1 FKP = 1.2904 PAB 1 PAB = 0.775 FKP
12 mar 2025 1 FKP = 1.2955 PAB 1 PAB = 0.7719 FKP
13 mar 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
14 mar 2025 1 FKP = 1.2945 PAB 1 PAB = 0.7725 FKP
15 mar 2025 1 FKP = 1.2886 PAB 1 PAB = 0.776 FKP
16 mar 2025 1 FKP = 1.2935 PAB 1 PAB = 0.7731 FKP
17 mar 2025 1 FKP = 1.2944 PAB 1 PAB = 0.7726 FKP
18 mar 2025 1 FKP = 1.2984 PAB 1 PAB = 0.7702 FKP
19 mar 2025 1 FKP = 1.2986 PAB 1 PAB = 0.7701 FKP
20 mar 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
21 mar 2025 1 FKP = 1.2972 PAB 1 PAB = 0.7709 FKP
22 mar 2025 1 FKP = 1.2866 PAB 1 PAB = 0.7773 FKP
23 mar 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
24 mar 2025 1 FKP = 1.2932 PAB 1 PAB = 0.7733 FKP
25 mar 2025 1 FKP = 1.2912 PAB 1 PAB = 0.7745 FKP
26 mar 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
27 mar 2025 1 FKP = 1.288 PAB 1 PAB = 0.7764 FKP
28 mar 2025 1 FKP = 1.2962 PAB 1 PAB = 0.7715 FKP
29 mar 2025 1 FKP = 1.2941 PAB 1 PAB = 0.7727 FKP
30 mar 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP
31 mar 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP

Apr 2025

DatoFKP-PABPAB-FKP
01 apr 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
02 apr 2025 1 FKP = 1.2887 PAB 1 PAB = 0.776 FKP
03 apr 2025 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
04 apr 2025 1 FKP = 1.3082 PAB 1 PAB = 0.7644 FKP
05 apr 2025 1 FKP = 1.3008 PAB 1 PAB = 0.7688 FKP
06 apr 2025 1 FKP = 1.2927 PAB 1 PAB = 0.7736 FKP

FKP-PAB og PAB-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats