currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-NGN og NGN-FKP vekselkurser - 2025

FKP-NGN og NGN-FKP vekselkurser - 2025

FKP-NGN og NGN-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-NGN og NGN-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 2002,5766 NGN
1 NGN = 0,0005 FKP
FKP til NGNNGN til FKP
2.082,4331 Dato: 6-20 2.085,1970 Dato: 6-19 2.089,0593 Dato: 6-18 2.102,8759 Dato: 6-17 2.100,2916 Dato: 6-16 2.093,4861 Dato: 6-15 2.096,6531 Dato: 6-14 2.104,7959 Dato: 6-13 2.086,6801 Dato: 6-12 2.085,2944 Dato: 6-11 2.098,1187 Dato: 6-10 2.111,0187 Dato: 6-9 2.110,9114 Dato: 6-8 2.109,6040 Dato: 6-7 2.118,9542 Dato: 6-6 2.128,0069 Dato: 6-5 2.137,1338 Dato: 6-4 2.144,7588 Dato: 6-3 2.131,7470 Dato: 6-2 2.137,4298 Dato: 6-1 2.138,9721 Dato: 5-31 2.142,7377 Dato: 5-30 2.140,9458 Dato: 5-29 2.142,8223 Dato: 5-28 2.148,0116 Dato: 5-27 2.136,4288 Dato: 5-26 2.151,0428 Dato: 5-25 2.147,5596 Dato: 5-24 2.135,4848 Dato: 5-23 2.138,0603 Dato: 5-22 2.130,2290 Dato: 5-21 2.136,7559 Dato: 5-20 2.129,0230 Dato: 5-19 2.128,2093 Dato: 5-18 2.124,1883 Dato: 5-17 2.128,6599 Dato: 5-16 2.129,3621 Dato: 5-15 2.129,3037 Dato: 5-14 2.112,7888 Dato: 5-13 2.132,1159 Dato: 5-12 2.138,0222 Dato: 5-11 2.139,7169 Dato: 5-10 2.139,0807 Dato: 5-9 2.148,8575 Dato: 5-8 2.148,8662 Dato: 5-7 2.133,9195 Dato: 5-6 2.129,8251 Dato: 5-5 2.128,3916 Dato: 5-4 2.129,8873 Dato: 5-3 2.128,8024 Dato: 5-2 2.142,6562 Dato: 5-1 2.147,5208 Dato: 4-30 2.147,2658 Dato: 4-29 2.140,4789 Dato: 4-28 2.141,9593 Dato: 4-27 2.144,3051 Dato: 4-26 2.144,3183 Dato: 4-25 2.136,3336 Dato: 4-24 2.152,5159 Dato: 4-23 2.146,3685 Dato: 4-22 2.132,7842 Dato: 4-21 2.132,0458 Dato: 4-20 2.130,6320 Dato: 4-19 2.127,1342 Dato: 4-18 2.123,5621 Dato: 4-17 2.121,3448 Dato: 4-16 2.113,2950 Dato: 4-15 2.087,7645 Dato: 4-14 2.092,5228 Dato: 4-13 2.084,0641 Dato: 4-12 2.070,1377 Dato: 4-11 2.006,9190 Dato: 4-10 2.002,7161 Dato: 4-9 2.006,1012 Dato: 4-8 2.004,4085 Dato: 4-7 1.979,0309 Dato: 4-6 1.981,4866 Dato: 4-5 2.012,4232 Dato: 4-4 1.991,8446 Dato: 4-3 1.980,8501 Dato: 4-2 1.988,2953 Dato: 4-1 1.985,6511 Dato: 3-31 1.987,6120 Dato: 3-30 1.990,9378 Dato: 3-29 1.995,4685 Dato: 3-28 1.982,6690 Dato: 3-27 1.990,0652 Dato: 3-26 1.969,7073 Dato: 3-25 1.986,0898 Dato: 3-24 1.983,9185 Dato: 3-23 1.999,0649 Dato: 3-22 1.998,0979 Dato: 3-21 1.984,6880 Dato: 3-20 2.001,2904 Dato: 3-19 2.001,3832 Dato: 3-18 1.994,7016 Dato: 3-17 2.001,8506 Dato: 3-16 2.006,8834 Dato: 3-15 2.002,8699 Dato: 3-14 2.019,4196 Dato: 3-13 1.988,1372 Dato: 3-12 1.968,1840 Dato: 3-11 1.953,2923 Dato: 3-10 1.956,4642 Dato: 3-9 1.951,7349 Dato: 3-8 1.950,8652 Dato: 3-7 1.934,0671 Dato: 3-6 1.909,2496 Dato: 3-5 1.904,4572 Dato: 3-4 1.885,4846 Dato: 3-3 1.884,9832 Dato: 3-2 1.891,4057 Dato: 3-1 1.892,2181 Dato: 2-28 1.901,2659 Dato: 2-27 1.897,7022 Dato: 2-26 1.896,0840 Dato: 2-25 1.892,9107 Dato: 2-24 1.897,9730 Dato: 2-23 1.899,4269 Dato: 2-22 1.899,9331 Dato: 2-21 1.894,6285 Dato: 2-20 1.900,8671 Dato: 2-19 1.898,5967 Dato: 2-18 1.878,9811 Dato: 2-17 1.885,1401 Dato: 2-16 1.885,1401 Dato: 2-15 1.885,5365 Dato: 2-14 1.876,3420 Dato: 2-13 1.835,4103 Dato: 2-12 1.821,0935 Dato: 2-11 1.819,0186 Dato: 2-10 1.819,7343 Dato: 2-9 1.819,7343 Dato: 2-8 1.828,0277 Dato: 2-7 1.827,6193 Dato: 2-6 1.818,5573 Dato: 2-5 1.816,9793 Dato: 2-4 1.814,8546 Dato: 2-3 1.824,9452 Dato: 2-2 1.824,9452 Dato: 2-1 1.827,3712 Dato: 1-31 1.859,2444 Dato: 1-30 1.833,2121 Dato: 1-29 1.852,4589 Dato: 1-28 1.857,5200 Dato: 1-27 1.891,7244 Dato: 1-26 1.891,7244 Dato: 1-25 1.863,8107 Dato: 1-24 1.891,0452 Dato: 1-23 1.882,4857 Dato: 1-22 1.887,0015 Dato: 1-21 1.893,5711 Dato: 1-20 1.886,0795 Dato: 1-19 1.886,0795 Dato: 1-18 1.894,6509 Dato: 1-17 1.888,6775 Dato: 1-16 1.887,0861 Dato: 1-15 1.882,2895 Dato: 1-14 1.878,0426 Dato: 1-13 1.958,9716 Dato: 1-12 1.958,9716 Dato: 1-11 1.958,9720 Dato: 1-10 1.953,9339 Dato: 1-9 1.947,2162 Dato: 1-8 1.945,7500 Dato: 1-7 1.949,1849 Dato: 1-6 1.947,2704 Dato: 1-5 1.947,2704 Dato: 1-4 1.952,0016 Dato: 1-3 1.952,1657 Dato: 1-2 1.952,0641 Dato: 1-1 2.082,4331 Dato: 6-20 2.085,1970 Dato: 6-19 2.089,0593 Dato: 6-18 2.102,8759 Dato: 6-17 2.100,2916 Dato: 6-16 2.093,4861 Dato: 6-15 2.096,6531 Dato: 6-14 2.104,7959 Dato: 6-13 2.086,6801 Dato: 6-12 2.085,2944 Dato: 6-11 2.098,1187 Dato: 6-10 2.111,0187 Dato: 6-9 2.110,9114 Dato: 6-8 2.109,6040 Dato: 6-7 2.118,9542 Dato: 6-6 2.128,0069 Dato: 6-5 2.137,1338 Dato: 6-4 2.144,7588 Dato: 6-3 2.131,7470 Dato: 6-2 2.137,4298 Dato: 6-1 2.138,9721 Dato: 5-31 2.142,7377 Dato: 5-30 2.140,9458 Dato: 5-29 2.142,8223 Dato: 5-28 2.148,0116 Dato: 5-27 2.136,4288 Dato: 5-26 2.151,0428 Dato: 5-25 2.147,5596 Dato: 5-24 2.135,4848 Dato: 5-23 2.138,0603 Dato: 5-22 2.130,2290 Dato: 5-21 2.136,7559 Dato: 5-20 2.129,0230 Dato: 5-19 2.128,2093 Dato: 5-18 2.124,1883 Dato: 5-17 2.128,6599 Dato: 5-16 2.129,3621 Dato: 5-15 2.129,3037 Dato: 5-14 2.112,7888 Dato: 5-13 2.132,1159 Dato: 5-12 2.138,0222 Dato: 5-11 2.139,7169 Dato: 5-10 2.139,0807 Dato: 5-9 2.148,8575 Dato: 5-8 2.148,8662 Dato: 5-7 2.133,9195 Dato: 5-6 2.129,8251 Dato: 5-5 2.128,3916 Dato: 5-4 2.129,8873 Dato: 5-3 2.128,8024 Dato: 5-2 2.142,6562 Dato: 5-1 2.147,5208 Dato: 4-30 2.147,2658 Dato: 4-29 2.140,4789 Dato: 4-28 2.141,9593 Dato: 4-27 2.144,3051 Dato: 4-26 2.144,3183 Dato: 4-25 2.136,3336 Dato: 4-24 2.152,5159 Dato: 4-23 2.146,3685 Dato: 4-22 2.132,7842 Dato: 4-21 2.132,0458 Dato: 4-20 2.130,6320 Dato: 4-19 2.127,1342 Dato: 4-18 2.123,5621 Dato: 4-17 2.121,3448 Dato: 4-16 2.113,2950 Dato: 4-15 2.087,7645 Dato: 4-14 2.092,5228 Dato: 4-13 2.084,0641 Dato: 4-12 2.070,1377 Dato: 4-11 2.006,9190 Dato: 4-10 2.002,7161 Dato: 4-9 2.006,1012 Dato: 4-8 2.004,4085 Dato: 4-7 1.979,0309 Dato: 4-6 1.981,4866 Dato: 4-5 2.012,4232 Dato: 4-4 1.991,8446 Dato: 4-3 1.980,8501 Dato: 4-2 1.988,2953 Dato: 4-1 1.985,6511 Dato: 3-31 1.987,6120 Dato: 3-30 1.990,9378 Dato: 3-29 1.995,4685 Dato: 3-28 1.982,6690 Dato: 3-27 1.990,0652 Dato: 3-26 1.969,7073 Dato: 3-25 1.986,0898 Dato: 3-24 1.983,9185 Dato: 3-23 1.999,0649 Dato: 3-22 1.998,0979 Dato: 3-21 1.984,6880 Dato: 3-20 2.001,2904 Dato: 3-19 2.001,3832 Dato: 3-18 1.994,7016 Dato: 3-17 2.001,8506 Dato: 3-16 2.006,8834 Dato: 3-15 2.002,8699 Dato: 3-14 2.019,4196 Dato: 3-13 1.988,1372 Dato: 3-12 1.968,1840 Dato: 3-11 1.953,2923 Dato: 3-10 1.956,4642 Dato: 3-9 1.951,7349 Dato: 3-8 1.950,8652 Dato: 3-7 1.934,0671 Dato: 3-6 1.909,2496 Dato: 3-5 1.904,4572 Dato: 3-4 1.885,4846 Dato: 3-3 1.884,9832 Dato: 3-2 1.891,4057 Dato: 3-1 1.892,2181 Dato: 2-28 1.901,2659 Dato: 2-27 1.897,7022 Dato: 2-26 1.896,0840 Dato: 2-25 1.892,9107 Dato: 2-24 1.897,9730 Dato: 2-23 1.899,4269 Dato: 2-22 1.899,9331 Dato: 2-21 1.894,6285 Dato: 2-20 1.900,8671 Dato: 2-19 1.898,5967 Dato: 2-18 1.878,9811 Dato: 2-17 1.885,1401 Dato: 2-16 1.885,1401 Dato: 2-15 1.885,5365 Dato: 2-14 1.876,3420 Dato: 2-13 1.835,4103 Dato: 2-12 1.821,0935 Dato: 2-11 1.819,0186 Dato: 2-10 1.819,7343 Dato: 2-9 1.819,7343 Dato: 2-8 1.828,0277 Dato: 2-7 1.827,6193 Dato: 2-6 1.818,5573 Dato: 2-5 1.816,9793 Dato: 2-4 1.814,8546 Dato: 2-3 1.824,9452 Dato: 2-2 1.824,9452 Dato: 2-1 1.827,3712 Dato: 1-31 1.859,2444 Dato: 1-30 1.833,2121 Dato: 1-29 1.852,4589 Dato: 1-28 1.857,5200 Dato: 1-27 1.891,7244 Dato: 1-26 1.891,7244 Dato: 1-25 1.863,8107 Dato: 1-24 1.891,0452 Dato: 1-23 1.882,4857 Dato: 1-22 1.887,0015 Dato: 1-21 1.893,5711 Dato: 1-20 1.886,0795 Dato: 1-19 1.886,0795 Dato: 1-18 1.894,6509 Dato: 1-17 1.888,6775 Dato: 1-16 1.887,0861 Dato: 1-15 1.882,2895 Dato: 1-14 1.878,0426 Dato: 1-13 1.958,9716 Dato: 1-12 1.958,9716 Dato: 1-11 1.958,9720 Dato: 1-10 1.953,9339 Dato: 1-9 1.947,2162 Dato: 1-8 1.945,7500 Dato: 1-7 1.949,1849 Dato: 1-6 1.947,2704 Dato: 1-5 1.947,2704 Dato: 1-4 1.952,0016 Dato: 1-3 1.952,1657 Dato: 1-2 1.952,0641 Dato: 1-1

Jan 2025

DatoFKP-NGNNGN-FKP
01 jan 2025 1 FKP = 1952.0641 NGN 1 NGN = 0.0005 FKP
02 jan 2025 1 FKP = 1952.1657 NGN 1 NGN = 0.0005 FKP
03 jan 2025 1 FKP = 1952.0016 NGN 1 NGN = 0.0005 FKP
04 jan 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
05 jan 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
06 jan 2025 1 FKP = 1949.1849 NGN 1 NGN = 0.0005 FKP
07 jan 2025 1 FKP = 1945.75 NGN 1 NGN = 0.0005 FKP
08 jan 2025 1 FKP = 1947.2162 NGN 1 NGN = 0.0005 FKP
09 jan 2025 1 FKP = 1953.9339 NGN 1 NGN = 0.0005 FKP
10 jan 2025 1 FKP = 1958.972 NGN 1 NGN = 0.0005 FKP
11 jan 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
12 jan 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
13 jan 2025 1 FKP = 1878.0426 NGN 1 NGN = 0.0005 FKP
14 jan 2025 1 FKP = 1882.2895 NGN 1 NGN = 0.0005 FKP
15 jan 2025 1 FKP = 1887.0861 NGN 1 NGN = 0.0005 FKP
16 jan 2025 1 FKP = 1888.6775 NGN 1 NGN = 0.0005 FKP
17 jan 2025 1 FKP = 1894.6509 NGN 1 NGN = 0.0005 FKP
18 jan 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
19 jan 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
20 jan 2025 1 FKP = 1893.5711 NGN 1 NGN = 0.0005 FKP
21 jan 2025 1 FKP = 1887.0015 NGN 1 NGN = 0.0005 FKP
22 jan 2025 1 FKP = 1882.4857 NGN 1 NGN = 0.0005 FKP
23 jan 2025 1 FKP = 1891.0452 NGN 1 NGN = 0.0005 FKP
24 jan 2025 1 FKP = 1863.8107 NGN 1 NGN = 0.0005 FKP
25 jan 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
26 jan 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
27 jan 2025 1 FKP = 1857.52 NGN 1 NGN = 0.0005 FKP
28 jan 2025 1 FKP = 1852.4589 NGN 1 NGN = 0.0005 FKP
29 jan 2025 1 FKP = 1833.2121 NGN 1 NGN = 0.0005 FKP
30 jan 2025 1 FKP = 1859.2444 NGN 1 NGN = 0.0005 FKP
31 jan 2025 1 FKP = 1827.3712 NGN 1 NGN = 0.0005 FKP

Feb 2025

DatoFKP-NGNNGN-FKP
01 feb 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
02 feb 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
03 feb 2025 1 FKP = 1814.8546 NGN 1 NGN = 0.0006 FKP
04 feb 2025 1 FKP = 1816.9793 NGN 1 NGN = 0.0006 FKP
05 feb 2025 1 FKP = 1818.5573 NGN 1 NGN = 0.0005 FKP
06 feb 2025 1 FKP = 1827.6193 NGN 1 NGN = 0.0005 FKP
07 feb 2025 1 FKP = 1828.0277 NGN 1 NGN = 0.0005 FKP
08 feb 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
09 feb 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
10 feb 2025 1 FKP = 1819.0186 NGN 1 NGN = 0.0005 FKP
11 feb 2025 1 FKP = 1821.0935 NGN 1 NGN = 0.0005 FKP
12 feb 2025 1 FKP = 1835.4103 NGN 1 NGN = 0.0005 FKP
13 feb 2025 1 FKP = 1876.342 NGN 1 NGN = 0.0005 FKP
14 feb 2025 1 FKP = 1885.5365 NGN 1 NGN = 0.0005 FKP
15 feb 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
16 feb 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
17 feb 2025 1 FKP = 1878.9811 NGN 1 NGN = 0.0005 FKP
18 feb 2025 1 FKP = 1898.5967 NGN 1 NGN = 0.0005 FKP
19 feb 2025 1 FKP = 1900.8671 NGN 1 NGN = 0.0005 FKP
20 feb 2025 1 FKP = 1894.6285 NGN 1 NGN = 0.0005 FKP
21 feb 2025 1 FKP = 1899.9331 NGN 1 NGN = 0.0005 FKP
22 feb 2025 1 FKP = 1899.4269 NGN 1 NGN = 0.0005 FKP
23 feb 2025 1 FKP = 1897.973 NGN 1 NGN = 0.0005 FKP
24 feb 2025 1 FKP = 1892.9107 NGN 1 NGN = 0.0005 FKP
25 feb 2025 1 FKP = 1896.084 NGN 1 NGN = 0.0005 FKP
26 feb 2025 1 FKP = 1897.7022 NGN 1 NGN = 0.0005 FKP
27 feb 2025 1 FKP = 1901.2659 NGN 1 NGN = 0.0005 FKP
28 feb 2025 1 FKP = 1892.2181 NGN 1 NGN = 0.0005 FKP

Mar 2025

DatoFKP-NGNNGN-FKP
01 mar 2025 1 FKP = 1891.4057 NGN 1 NGN = 0.0005 FKP
02 mar 2025 1 FKP = 1884.9832 NGN 1 NGN = 0.0005 FKP
03 mar 2025 1 FKP = 1885.4846 NGN 1 NGN = 0.0005 FKP
04 mar 2025 1 FKP = 1904.4572 NGN 1 NGN = 0.0005 FKP
05 mar 2025 1 FKP = 1909.2496 NGN 1 NGN = 0.0005 FKP
06 mar 2025 1 FKP = 1934.0671 NGN 1 NGN = 0.0005 FKP
07 mar 2025 1 FKP = 1950.8652 NGN 1 NGN = 0.0005 FKP
08 mar 2025 1 FKP = 1951.7349 NGN 1 NGN = 0.0005 FKP
09 mar 2025 1 FKP = 1956.4642 NGN 1 NGN = 0.0005 FKP
10 mar 2025 1 FKP = 1953.2923 NGN 1 NGN = 0.0005 FKP
11 mar 2025 1 FKP = 1968.184 NGN 1 NGN = 0.0005 FKP
12 mar 2025 1 FKP = 1988.1372 NGN 1 NGN = 0.0005 FKP
13 mar 2025 1 FKP = 2019.4196 NGN 1 NGN = 0.0005 FKP
14 mar 2025 1 FKP = 2002.8699 NGN 1 NGN = 0.0005 FKP
15 mar 2025 1 FKP = 2006.8834 NGN 1 NGN = 0.0005 FKP
16 mar 2025 1 FKP = 2001.8506 NGN 1 NGN = 0.0005 FKP
17 mar 2025 1 FKP = 1994.7016 NGN 1 NGN = 0.0005 FKP
18 mar 2025 1 FKP = 2001.3832 NGN 1 NGN = 0.0005 FKP
19 mar 2025 1 FKP = 2001.2904 NGN 1 NGN = 0.0005 FKP
20 mar 2025 1 FKP = 1984.688 NGN 1 NGN = 0.0005 FKP
21 mar 2025 1 FKP = 1998.0979 NGN 1 NGN = 0.0005 FKP
22 mar 2025 1 FKP = 1999.0649 NGN 1 NGN = 0.0005 FKP
23 mar 2025 1 FKP = 1983.9185 NGN 1 NGN = 0.0005 FKP
24 mar 2025 1 FKP = 1986.0898 NGN 1 NGN = 0.0005 FKP
25 mar 2025 1 FKP = 1969.7073 NGN 1 NGN = 0.0005 FKP
26 mar 2025 1 FKP = 1990.0652 NGN 1 NGN = 0.0005 FKP
27 mar 2025 1 FKP = 1982.669 NGN 1 NGN = 0.0005 FKP
28 mar 2025 1 FKP = 1995.4685 NGN 1 NGN = 0.0005 FKP
29 mar 2025 1 FKP = 1990.9378 NGN 1 NGN = 0.0005 FKP
30 mar 2025 1 FKP = 1987.612 NGN 1 NGN = 0.0005 FKP
31 mar 2025 1 FKP = 1985.6511 NGN 1 NGN = 0.0005 FKP

Apr 2025

DatoFKP-NGNNGN-FKP
01 apr 2025 1 FKP = 1988.2953 NGN 1 NGN = 0.0005 FKP
02 apr 2025 1 FKP = 1980.8501 NGN 1 NGN = 0.0005 FKP
03 apr 2025 1 FKP = 1991.8446 NGN 1 NGN = 0.0005 FKP
04 apr 2025 1 FKP = 2012.4232 NGN 1 NGN = 0.0005 FKP
05 apr 2025 1 FKP = 1981.4866 NGN 1 NGN = 0.0005 FKP
06 apr 2025 1 FKP = 1979.0309 NGN 1 NGN = 0.0005 FKP
07 apr 2025 1 FKP = 2004.4085 NGN 1 NGN = 0.0005 FKP
08 apr 2025 1 FKP = 2006.1012 NGN 1 NGN = 0.0005 FKP
09 apr 2025 1 FKP = 2002.7161 NGN 1 NGN = 0.0005 FKP
10 apr 2025 1 FKP = 2006.919 NGN 1 NGN = 0.0005 FKP
11 apr 2025 1 FKP = 2070.1377 NGN 1 NGN = 0.0005 FKP
12 apr 2025 1 FKP = 2084.0641 NGN 1 NGN = 0.0005 FKP
13 apr 2025 1 FKP = 2092.5228 NGN 1 NGN = 0.0005 FKP
14 apr 2025 1 FKP = 2087.7645 NGN 1 NGN = 0.0005 FKP
15 apr 2025 1 FKP = 2113.295 NGN 1 NGN = 0.0005 FKP
16 apr 2025 1 FKP = 2121.3448 NGN 1 NGN = 0.0005 FKP
17 apr 2025 1 FKP = 2123.5621 NGN 1 NGN = 0.0005 FKP
18 apr 2025 1 FKP = 2127.1342 NGN 1 NGN = 0.0005 FKP
19 apr 2025 1 FKP = 2130.632 NGN 1 NGN = 0.0005 FKP
20 apr 2025 1 FKP = 2132.0458 NGN 1 NGN = 0.0005 FKP
21 apr 2025 1 FKP = 2132.7842 NGN 1 NGN = 0.0005 FKP
22 apr 2025 1 FKP = 2146.3685 NGN 1 NGN = 0.0005 FKP
23 apr 2025 1 FKP = 2152.5159 NGN 1 NGN = 0.0005 FKP
24 apr 2025 1 FKP = 2136.3336 NGN 1 NGN = 0.0005 FKP
25 apr 2025 1 FKP = 2144.3183 NGN 1 NGN = 0.0005 FKP
26 apr 2025 1 FKP = 2144.3051 NGN 1 NGN = 0.0005 FKP
27 apr 2025 1 FKP = 2141.9593 NGN 1 NGN = 0.0005 FKP
28 apr 2025 1 FKP = 2140.4789 NGN 1 NGN = 0.0005 FKP
29 apr 2025 1 FKP = 2147.2658 NGN 1 NGN = 0.0005 FKP
30 apr 2025 1 FKP = 2147.5208 NGN 1 NGN = 0.0005 FKP

May 2025

DatoFKP-NGNNGN-FKP
01 maj 2025 1 FKP = 2142.6562 NGN 1 NGN = 0.0005 FKP
02 maj 2025 1 FKP = 2128.8024 NGN 1 NGN = 0.0005 FKP
03 maj 2025 1 FKP = 2129.8873 NGN 1 NGN = 0.0005 FKP
04 maj 2025 1 FKP = 2128.3916 NGN 1 NGN = 0.0005 FKP
05 maj 2025 1 FKP = 2129.8251 NGN 1 NGN = 0.0005 FKP
06 maj 2025 1 FKP = 2133.9195 NGN 1 NGN = 0.0005 FKP
07 maj 2025 1 FKP = 2148.8662 NGN 1 NGN = 0.0005 FKP
08 maj 2025 1 FKP = 2148.8575 NGN 1 NGN = 0.0005 FKP
09 maj 2025 1 FKP = 2139.0807 NGN 1 NGN = 0.0005 FKP
10 maj 2025 1 FKP = 2139.7169 NGN 1 NGN = 0.0005 FKP
11 maj 2025 1 FKP = 2138.0222 NGN 1 NGN = 0.0005 FKP
12 maj 2025 1 FKP = 2132.1159 NGN 1 NGN = 0.0005 FKP
13 maj 2025 1 FKP = 2112.7888 NGN 1 NGN = 0.0005 FKP
14 maj 2025 1 FKP = 2129.3037 NGN 1 NGN = 0.0005 FKP
15 maj 2025 1 FKP = 2129.3621 NGN 1 NGN = 0.0005 FKP
16 maj 2025 1 FKP = 2128.6599 NGN 1 NGN = 0.0005 FKP
17 maj 2025 1 FKP = 2124.1883 NGN 1 NGN = 0.0005 FKP
18 maj 2025 1 FKP = 2128.2093 NGN 1 NGN = 0.0005 FKP
19 maj 2025 1 FKP = 2129.023 NGN 1 NGN = 0.0005 FKP
20 maj 2025 1 FKP = 2136.7559 NGN 1 NGN = 0.0005 FKP
21 maj 2025 1 FKP = 2130.229 NGN 1 NGN = 0.0005 FKP
22 maj 2025 1 FKP = 2138.0603 NGN 1 NGN = 0.0005 FKP
23 maj 2025 1 FKP = 2135.4848 NGN 1 NGN = 0.0005 FKP
24 maj 2025 1 FKP = 2147.5596 NGN 1 NGN = 0.0005 FKP
25 maj 2025 1 FKP = 2151.0428 NGN 1 NGN = 0.0005 FKP
26 maj 2025 1 FKP = 2136.4288 NGN 1 NGN = 0.0005 FKP
27 maj 2025 1 FKP = 2148.0116 NGN 1 NGN = 0.0005 FKP
28 maj 2025 1 FKP = 2142.8223 NGN 1 NGN = 0.0005 FKP
29 maj 2025 1 FKP = 2140.9458 NGN 1 NGN = 0.0005 FKP
30 maj 2025 1 FKP = 2142.7377 NGN 1 NGN = 0.0005 FKP
31 maj 2025 1 FKP = 2138.9721 NGN 1 NGN = 0.0005 FKP

Jun 2025

DatoFKP-NGNNGN-FKP
01 jun 2025 1 FKP = 2137.4298 NGN 1 NGN = 0.0005 FKP
02 jun 2025 1 FKP = 2131.747 NGN 1 NGN = 0.0005 FKP
03 jun 2025 1 FKP = 2144.7588 NGN 1 NGN = 0.0005 FKP
04 jun 2025 1 FKP = 2137.1338 NGN 1 NGN = 0.0005 FKP
05 jun 2025 1 FKP = 2128.0069 NGN 1 NGN = 0.0005 FKP
06 jun 2025 1 FKP = 2118.9542 NGN 1 NGN = 0.0005 FKP
07 jun 2025 1 FKP = 2109.604 NGN 1 NGN = 0.0005 FKP
08 jun 2025 1 FKP = 2110.9114 NGN 1 NGN = 0.0005 FKP
09 jun 2025 1 FKP = 2111.0187 NGN 1 NGN = 0.0005 FKP
10 jun 2025 1 FKP = 2098.1187 NGN 1 NGN = 0.0005 FKP
11 jun 2025 1 FKP = 2085.2944 NGN 1 NGN = 0.0005 FKP
12 jun 2025 1 FKP = 2086.6801 NGN 1 NGN = 0.0005 FKP
13 jun 2025 1 FKP = 2104.7959 NGN 1 NGN = 0.0005 FKP
14 jun 2025 1 FKP = 2096.6531 NGN 1 NGN = 0.0005 FKP
15 jun 2025 1 FKP = 2093.4861 NGN 1 NGN = 0.0005 FKP
16 jun 2025 1 FKP = 2100.2916 NGN 1 NGN = 0.0005 FKP
17 jun 2025 1 FKP = 2102.8759 NGN 1 NGN = 0.0005 FKP
18 jun 2025 1 FKP = 2089.0593 NGN 1 NGN = 0.0005 FKP
19 jun 2025 1 FKP = 2085.197 NGN 1 NGN = 0.0005 FKP
20 jun 2025 1 FKP = 2082.4331 NGN 1 NGN = 0.0005 FKP

FKP-NGN og NGN-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats