currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MZN og MZN-FKP vekselkurser - 2025

FKP-MZN og MZN-FKP vekselkurser - 2025

FKP-MZN og MZN-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MZN og MZN-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 80,5574 MZN
1 MZN = 0,0124 FKP

Jan 2025

DatoFKP-MZNMZN-FKP
01 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 jan 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 jan 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 jan 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 jan 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 jan 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 jan 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 jan 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 jan 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 jan 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 jan 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 jan 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 jan 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 jan 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 jan 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 jan 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 jan 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 jan 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 jan 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 jan 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

DatoFKP-MZNMZN-FKP
01 feb 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 feb 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 feb 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 feb 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 feb 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 feb 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 feb 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 feb 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 feb 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 feb 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 feb 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 feb 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 feb 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 feb 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 feb 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 feb 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 feb 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 feb 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 feb 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 feb 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 feb 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 feb 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 feb 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 feb 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 feb 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 feb 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 feb 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 feb 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

DatoFKP-MZNMZN-FKP
01 mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

DatoFKP-MZNMZN-FKP
01 apr 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 apr 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 apr 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 apr 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 apr 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 apr 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP
07 apr 2025 1 FKP = 82.5218 MZN 1 MZN = 0.0121 FKP
08 apr 2025 1 FKP = 81.2254 MZN 1 MZN = 0.0123 FKP
09 apr 2025 1 FKP = 81.5343 MZN 1 MZN = 0.0123 FKP
10 apr 2025 1 FKP = 81.5856 MZN 1 MZN = 0.0123 FKP
11 apr 2025 1 FKP = 82.649 MZN 1 MZN = 0.0121 FKP
12 apr 2025 1 FKP = 83.3985 MZN 1 MZN = 0.012 FKP
13 apr 2025 1 FKP = 83.2491 MZN 1 MZN = 0.012 FKP
14 apr 2025 1 FKP = 83.175 MZN 1 MZN = 0.012 FKP
15 apr 2025 1 FKP = 84.1847 MZN 1 MZN = 0.0119 FKP
16 apr 2025 1 FKP = 84.4538 MZN 1 MZN = 0.0118 FKP
17 apr 2025 1 FKP = 84.6361 MZN 1 MZN = 0.0118 FKP
18 apr 2025 1 FKP = 84.7102 MZN 1 MZN = 0.0118 FKP
19 apr 2025 1 FKP = 84.7102 MZN 1 MZN = 0.0118 FKP

FKP-MZN og MZN-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats