> FKP-MZN og MZN-FKP vekselkurser - 2025

FKP-MZN og MZN-FKP vekselkurser - 2025

FKP-MZN og MZN-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MZN og MZN-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 82,2223 MZN

1 MZN = 0,0122 FKP

1år 2år 3år

FKP til MZNMZN til FKP

Jan 2025

Dato	FKP-MZN	MZN-FKP
01 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
02 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
03 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
04 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
05 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
06 jan 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
07 jan 2025	1 FKP = 80.6744 MZN	1 MZN = 0.0124 FKP
08 jan 2025	1 FKP = 80.6872 MZN	1 MZN = 0.0124 FKP
09 jan 2025	1 FKP = 80.6961 MZN	1 MZN = 0.0124 FKP
10 jan 2025	1 FKP = 80.7127 MZN	1 MZN = 0.0124 FKP
11 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
12 jan 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
13 jan 2025	1 FKP = 77.3933 MZN	1 MZN = 0.0129 FKP
14 jan 2025	1 FKP = 77.5997 MZN	1 MZN = 0.0129 FKP
15 jan 2025	1 FKP = 77.5904 MZN	1 MZN = 0.0129 FKP
16 jan 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
17 jan 2025	1 FKP = 77.5632 MZN	1 MZN = 0.0129 FKP
18 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
19 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
20 jan 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
21 jan 2025	1 FKP = 77.5996 MZN	1 MZN = 0.0129 FKP
22 jan 2025	1 FKP = 77.601 MZN	1 MZN = 0.0129 FKP
23 jan 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
24 jan 2025	1 FKP = 77.5876 MZN	1 MZN = 0.0129 FKP
25 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
26 jan 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
27 jan 2025	1 FKP = 77.5991 MZN	1 MZN = 0.0129 FKP
28 jan 2025	1 FKP = 77.5803 MZN	1 MZN = 0.0129 FKP
29 jan 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
30 jan 2025	1 FKP = 77.5815 MZN	1 MZN = 0.0129 FKP
31 jan 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP

Feb 2025

Dato	FKP-MZN	MZN-FKP
01 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
02 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
03 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
04 feb 2025	1 FKP = 77.5864 MZN	1 MZN = 0.0129 FKP
05 feb 2025	1 FKP = 77.5845 MZN	1 MZN = 0.0129 FKP
06 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
07 feb 2025	1 FKP = 77.5903 MZN	1 MZN = 0.0129 FKP
08 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
09 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
10 feb 2025	1 FKP = 77.5994 MZN	1 MZN = 0.0129 FKP
11 feb 2025	1 FKP = 77.5866 MZN	1 MZN = 0.0129 FKP
12 feb 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
13 feb 2025	1 FKP = 79.5909 MZN	1 MZN = 0.0126 FKP
14 feb 2025	1 FKP = 79.524 MZN	1 MZN = 0.0126 FKP
15 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
16 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
17 feb 2025	1 FKP = 79.5138 MZN	1 MZN = 0.0126 FKP
18 feb 2025	1 FKP = 80.5793 MZN	1 MZN = 0.0124 FKP
19 feb 2025	1 FKP = 80.5894 MZN	1 MZN = 0.0124 FKP
20 feb 2025	1 FKP = 80.3177 MZN	1 MZN = 0.0125 FKP
21 feb 2025	1 FKP = 80.7962 MZN	1 MZN = 0.0124 FKP
22 feb 2025	1 FKP = 80.7986 MZN	1 MZN = 0.0124 FKP
23 feb 2025	1 FKP = 80.7367 MZN	1 MZN = 0.0124 FKP
24 feb 2025	1 FKP = 80.7257 MZN	1 MZN = 0.0124 FKP
25 feb 2025	1 FKP = 80.7762 MZN	1 MZN = 0.0124 FKP
26 feb 2025	1 FKP = 80.7861 MZN	1 MZN = 0.0124 FKP
27 feb 2025	1 FKP = 81.1276 MZN	1 MZN = 0.0123 FKP
28 feb 2025	1 FKP = 80.6543 MZN	1 MZN = 0.0124 FKP

Mar 2025

Dato	FKP-MZN	MZN-FKP
01 mar 2025	1 FKP = 80.4527 MZN	1 MZN = 0.0124 FKP
02 mar 2025	1 FKP = 79.9499 MZN	1 MZN = 0.0125 FKP
03 mar 2025	1 FKP = 79.9955 MZN	1 MZN = 0.0125 FKP
04 mar 2025	1 FKP = 81.2224 MZN	1 MZN = 0.0123 FKP
05 mar 2025	1 FKP = 81.3214 MZN	1 MZN = 0.0123 FKP
06 mar 2025	1 FKP = 82.1837 MZN	1 MZN = 0.0122 FKP
07 mar 2025	1 FKP = 82.412 MZN	1 MZN = 0.0121 FKP
08 mar 2025	1 FKP = 82.4883 MZN	1 MZN = 0.0121 FKP
09 mar 2025	1 FKP = 82.525 MZN	1 MZN = 0.0121 FKP
10 mar 2025	1 FKP = 82.1424 MZN	1 MZN = 0.0122 FKP
11 mar 2025	1 FKP = 82.4414 MZN	1 MZN = 0.0121 FKP
12 mar 2025	1 FKP = 82.7358 MZN	1 MZN = 0.0121 FKP
13 mar 2025	1 FKP = 82.861 MZN	1 MZN = 0.0121 FKP
14 mar 2025	1 FKP = 82.6929 MZN	1 MZN = 0.0121 FKP
15 mar 2025	1 FKP = 82.5394 MZN	1 MZN = 0.0121 FKP
16 mar 2025	1 FKP = 82.2342 MZN	1 MZN = 0.0122 FKP
17 mar 2025	1 FKP = 82.6874 MZN	1 MZN = 0.0121 FKP
18 mar 2025	1 FKP = 82.9452 MZN	1 MZN = 0.0121 FKP
19 mar 2025	1 FKP = 82.9591 MZN	1 MZN = 0.0121 FKP
20 mar 2025	1 FKP = 82.8015 MZN	1 MZN = 0.0121 FKP
21 mar 2025	1 FKP = 82.8771 MZN	1 MZN = 0.0121 FKP
22 mar 2025	1 FKP = 82.4179 MZN	1 MZN = 0.0121 FKP
23 mar 2025	1 FKP = 82.1346 MZN	1 MZN = 0.0122 FKP
24 mar 2025	1 FKP = 82.2545 MZN	1 MZN = 0.0122 FKP
25 mar 2025	1 FKP = 82.4926 MZN	1 MZN = 0.0121 FKP
26 mar 2025	1 FKP = 82.7367 MZN	1 MZN = 0.0121 FKP
27 mar 2025	1 FKP = 82.3596 MZN	1 MZN = 0.0121 FKP
28 mar 2025	1 FKP = 82.8213 MZN	1 MZN = 0.0121 FKP
29 mar 2025	1 FKP = 82.6805 MZN	1 MZN = 0.0121 FKP
30 mar 2025	1 FKP = 82.2928 MZN	1 MZN = 0.0122 FKP
31 mar 2025	1 FKP = 82.7168 MZN	1 MZN = 0.0121 FKP

Apr 2025

Dato	FKP-MZN	MZN-FKP
01 apr 2025	1 FKP = 82.7577 MZN	1 MZN = 0.0121 FKP
02 apr 2025	1 FKP = 82.3877 MZN	1 MZN = 0.0121 FKP
03 apr 2025	1 FKP = 82.8956 MZN	1 MZN = 0.0121 FKP
04 apr 2025	1 FKP = 83.7961 MZN	1 MZN = 0.0119 FKP
05 apr 2025	1 FKP = 82.6173 MZN	1 MZN = 0.0121 FKP
06 apr 2025	1 FKP = 82.515 MZN	1 MZN = 0.0121 FKP
07 apr 2025	1 FKP = 82.5218 MZN	1 MZN = 0.0121 FKP
08 apr 2025	1 FKP = 81.2254 MZN	1 MZN = 0.0123 FKP
09 apr 2025	1 FKP = 81.5343 MZN	1 MZN = 0.0123 FKP
10 apr 2025	1 FKP = 81.5856 MZN	1 MZN = 0.0123 FKP
11 apr 2025	1 FKP = 82.649 MZN	1 MZN = 0.0121 FKP
12 apr 2025	1 FKP = 83.3985 MZN	1 MZN = 0.012 FKP
13 apr 2025	1 FKP = 83.2491 MZN	1 MZN = 0.012 FKP
14 apr 2025	1 FKP = 83.175 MZN	1 MZN = 0.012 FKP
15 apr 2025	1 FKP = 84.1847 MZN	1 MZN = 0.0119 FKP
16 apr 2025	1 FKP = 84.4538 MZN	1 MZN = 0.0118 FKP
17 apr 2025	1 FKP = 84.6361 MZN	1 MZN = 0.0118 FKP
18 apr 2025	1 FKP = 84.7102 MZN	1 MZN = 0.0118 FKP
19 apr 2025	1 FKP = 84.8494 MZN	1 MZN = 0.0118 FKP
20 apr 2025	1 FKP = 84.9057 MZN	1 MZN = 0.0118 FKP
21 apr 2025	1 FKP = 84.9354 MZN	1 MZN = 0.0118 FKP
22 apr 2025	1 FKP = 85.5141 MZN	1 MZN = 0.0117 FKP
23 apr 2025	1 FKP = 85.6122 MZN	1 MZN = 0.0117 FKP
24 apr 2025	1 FKP = 84.8453 MZN	1 MZN = 0.0118 FKP
25 apr 2025	1 FKP = 85.158 MZN	1 MZN = 0.0117 FKP
26 apr 2025	1 FKP = 85.3077 MZN	1 MZN = 0.0117 FKP
27 apr 2025	1 FKP = 85.2144 MZN	1 MZN = 0.0117 FKP
28 apr 2025	1 FKP = 85.2097 MZN	1 MZN = 0.0117 FKP
29 apr 2025	1 FKP = 85.7156 MZN	1 MZN = 0.0117 FKP
30 apr 2025	1 FKP = 85.7579 MZN	1 MZN = 0.0117 FKP

May 2025

Dato	FKP-MZN	MZN-FKP
01 maj 2025	1 FKP = 85.3716 MZN	1 MZN = 0.0117 FKP
02 maj 2025	1 FKP = 84.9488 MZN	1 MZN = 0.0118 FKP
03 maj 2025	1 FKP = 84.9988 MZN	1 MZN = 0.0118 FKP
04 maj 2025	1 FKP = 84.9391 MZN	1 MZN = 0.0118 FKP
05 maj 2025	1 FKP = 84.9595 MZN	1 MZN = 0.0118 FKP
06 maj 2025	1 FKP = 84.9373 MZN	1 MZN = 0.0118 FKP
07 maj 2025	1 FKP = 85.413 MZN	1 MZN = 0.0117 FKP
08 maj 2025	1 FKP = 85.2904 MZN	1 MZN = 0.0117 FKP
09 maj 2025	1 FKP = 84.8868 MZN	1 MZN = 0.0118 FKP
10 maj 2025	1 FKP = 85.0818 MZN	1 MZN = 0.0118 FKP
11 maj 2025	1 FKP = 85.0144 MZN	1 MZN = 0.0118 FKP
12 maj 2025	1 FKP = 85.0039 MZN	1 MZN = 0.0118 FKP
13 maj 2025	1 FKP = 84.2858 MZN	1 MZN = 0.0119 FKP
14 maj 2025	1 FKP = 84.857 MZN	1 MZN = 0.0118 FKP
15 maj 2025	1 FKP = 84.9911 MZN	1 MZN = 0.0118 FKP
16 maj 2025	1 FKP = 84.9305 MZN	1 MZN = 0.0118 FKP
17 maj 2025	1 FKP = 84.7158 MZN	1 MZN = 0.0118 FKP
18 maj 2025	1 FKP = 84.8762 MZN	1 MZN = 0.0118 FKP
19 maj 2025	1 FKP = 84.8345 MZN	1 MZN = 0.0118 FKP
20 maj 2025	1 FKP = 85.3381 MZN	1 MZN = 0.0117 FKP
21 maj 2025	1 FKP = 85.4537 MZN	1 MZN = 0.0117 FKP
22 maj 2025	1 FKP = 85.9254 MZN	1 MZN = 0.0116 FKP
23 maj 2025	1 FKP = 85.7979 MZN	1 MZN = 0.0117 FKP
24 maj 2025	1 FKP = 86.3323 MZN	1 MZN = 0.0116 FKP
25 maj 2025	1 FKP = 86.4723 MZN	1 MZN = 0.0116 FKP
26 maj 2025	1 FKP = 86.2657 MZN	1 MZN = 0.0116 FKP
27 maj 2025	1 FKP = 86.675 MZN	1 MZN = 0.0115 FKP
28 maj 2025	1 FKP = 86.2925 MZN	1 MZN = 0.0116 FKP
29 maj 2025	1 FKP = 86.0233 MZN	1 MZN = 0.0116 FKP
30 maj 2025	1 FKP = 86.1957 MZN	1 MZN = 0.0116 FKP
31 maj 2025	1 FKP = 86.0706 MZN	1 MZN = 0.0116 FKP

Jun 2025

Dato	FKP-MZN	MZN-FKP
01 jun 2025	1 FKP = 86.0085 MZN	1 MZN = 0.0116 FKP
02 jun 2025	1 FKP = 86.0738 MZN	1 MZN = 0.0116 FKP
03 jun 2025	1 FKP = 86.5833 MZN	1 MZN = 0.0115 FKP
04 jun 2025	1 FKP = 86.407 MZN	1 MZN = 0.0116 FKP
05 jun 2025	1 FKP = 86.8415 MZN	1 MZN = 0.0115 FKP
06 jun 2025	1 FKP = 86.8569 MZN	1 MZN = 0.0115 FKP
07 jun 2025	1 FKP = 86.5453 MZN	1 MZN = 0.0116 FKP
08 jun 2025	1 FKP = 86.5989 MZN	1 MZN = 0.0115 FKP
09 jun 2025	1 FKP = 86.552 MZN	1 MZN = 0.0116 FKP
10 jun 2025	1 FKP = 86.7383 MZN	1 MZN = 0.0115 FKP
11 jun 2025	1 FKP = 86.3776 MZN	1 MZN = 0.0116 FKP
12 jun 2025	1 FKP = 86.6877 MZN	1 MZN = 0.0115 FKP
13 jun 2025	1 FKP = 86.8896 MZN	1 MZN = 0.0115 FKP
14 jun 2025	1 FKP = 86.9283 MZN	1 MZN = 0.0115 FKP

FKP-MZN og MZN-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder