currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MYR og MYR-FKP vekselkurser - 2026

FKP-MYR og MYR-FKP vekselkurser - 2026

FKP-MYR og MYR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MYR og MYR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 5,3434 MYR
1 MYR = 0,1871 FKP

Jan 2026

DatoFKP-MYRMYR-FKP
01 jan 2026 1 FKP = 5.456 MYR 1 MYR = 0.1833 FKP
02 jan 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
03 jan 2026 1 FKP = 5.4638 MYR 1 MYR = 0.183 FKP
04 jan 2026 1 FKP = 5.4593 MYR 1 MYR = 0.1832 FKP
05 jan 2026 1 FKP = 5.4818 MYR 1 MYR = 0.1824 FKP
06 jan 2026 1 FKP = 5.4734 MYR 1 MYR = 0.1827 FKP
07 jan 2026 1 FKP = 5.477 MYR 1 MYR = 0.1826 FKP
08 jan 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
09 jan 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
10 jan 2026 1 FKP = 5.4898 MYR 1 MYR = 0.1822 FKP
11 jan 2026 1 FKP = 5.488 MYR 1 MYR = 0.1822 FKP
12 jan 2026 1 FKP = 5.4459 MYR 1 MYR = 0.1836 FKP
13 jan 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
14 jan 2026 1 FKP = 5.4379 MYR 1 MYR = 0.1839 FKP
15 jan 2026 1 FKP = 5.4505 MYR 1 MYR = 0.1835 FKP
16 jan 2026 1 FKP = 5.4313 MYR 1 MYR = 0.1841 FKP
17 jan 2026 1 FKP = 5.4293 MYR 1 MYR = 0.1842 FKP
18 jan 2026 1 FKP = 5.4289 MYR 1 MYR = 0.1842 FKP
19 jan 2026 1 FKP = 5.4215 MYR 1 MYR = 0.1845 FKP
20 jan 2026 1 FKP = 5.4444 MYR 1 MYR = 0.1837 FKP
21 jan 2026 1 FKP = 5.4511 MYR 1 MYR = 0.1835 FKP
22 jan 2026 1 FKP = 5.4247 MYR 1 MYR = 0.1843 FKP
23 jan 2026 1 FKP = 5.4034 MYR 1 MYR = 0.1851 FKP
24 jan 2026 1 FKP = 5.4427 MYR 1 MYR = 0.1837 FKP
25 jan 2026 1 FKP = 5.4647 MYR 1 MYR = 0.183 FKP
26 jan 2026 1 FKP = 5.4028 MYR 1 MYR = 0.1851 FKP
27 jan 2026 1 FKP = 5.4133 MYR 1 MYR = 0.1847 FKP
28 jan 2026 1 FKP = 5.4008 MYR 1 MYR = 0.1852 FKP
29 jan 2026 1 FKP = 5.4127 MYR 1 MYR = 0.1847 FKP
30 jan 2026 1 FKP = 5.4377 MYR 1 MYR = 0.1839 FKP
31 jan 2026 1 FKP = 5.4111 MYR 1 MYR = 0.1848 FKP

Feb 2026

DatoFKP-MYRMYR-FKP
01 feb 2026 1 FKP = 5.3968 MYR 1 MYR = 0.1853 FKP
02 feb 2026 1 FKP = 5.4019 MYR 1 MYR = 0.1851 FKP
03 feb 2026 1 FKP = 5.3687 MYR 1 MYR = 0.1863 FKP
04 feb 2026 1 FKP = 5.387 MYR 1 MYR = 0.1856 FKP
05 feb 2026 1 FKP = 5.3907 MYR 1 MYR = 0.1855 FKP
06 feb 2026 1 FKP = 5.3489 MYR 1 MYR = 0.187 FKP
07 feb 2026 1 FKP = 5.3703 MYR 1 MYR = 0.1862 FKP
08 feb 2026 1 FKP = 5.3736 MYR 1 MYR = 0.1861 FKP
09 feb 2026 1 FKP = 5.3518 MYR 1 MYR = 0.1869 FKP
10 feb 2026 1 FKP = 5.362 MYR 1 MYR = 0.1865 FKP
11 feb 2026 1 FKP = 5.3492 MYR 1 MYR = 0.1869 FKP
12 feb 2026 1 FKP = 5.3275 MYR 1 MYR = 0.1877 FKP
13 feb 2026 1 FKP = 5.3259 MYR 1 MYR = 0.1878 FKP
14 feb 2026 1 FKP = 5.3309 MYR 1 MYR = 0.1876 FKP
15 feb 2026 1 FKP = 5.3346 MYR 1 MYR = 0.1875 FKP
16 feb 2026 1 FKP = 5.3246 MYR 1 MYR = 0.1878 FKP
17 feb 2026 1 FKP = 5.304 MYR 1 MYR = 0.1885 FKP
18 feb 2026 1 FKP = 5.2758 MYR 1 MYR = 0.1895 FKP
19 feb 2026 1 FKP = 5.2905 MYR 1 MYR = 0.189 FKP
20 feb 2026 1 FKP = 5.2472 MYR 1 MYR = 0.1906 FKP
21 feb 2026 1 FKP = 5.2686 MYR 1 MYR = 0.1898 FKP
22 feb 2026 1 FKP = 5.2613 MYR 1 MYR = 0.1901 FKP
23 feb 2026 1 FKP = 5.2465 MYR 1 MYR = 0.1906 FKP
24 feb 2026 1 FKP = 5.2597 MYR 1 MYR = 0.1901 FKP
25 feb 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
26 feb 2026 1 FKP = 5.2656 MYR 1 MYR = 0.1899 FKP
27 feb 2026 1 FKP = 5.2531 MYR 1 MYR = 0.1904 FKP
28 feb 2026 1 FKP = 5.2359 MYR 1 MYR = 0.191 FKP

Mar 2026

DatoFKP-MYRMYR-FKP
01 mar 2026 1 FKP = 5.2473 MYR 1 MYR = 0.1906 FKP
02 mar 2026 1 FKP = 5.2949 MYR 1 MYR = 0.1889 FKP
03 mar 2026 1 FKP = 5.2841 MYR 1 MYR = 0.1892 FKP
04 mar 2026 1 FKP = 5.2537 MYR 1 MYR = 0.1903 FKP
05 mar 2026 1 FKP = 5.2706 MYR 1 MYR = 0.1897 FKP
06 mar 2026 1 FKP = 5.255 MYR 1 MYR = 0.1903 FKP
07 mar 2026 1 FKP = 5.2871 MYR 1 MYR = 0.1891 FKP
08 mar 2026 1 FKP = 5.2909 MYR 1 MYR = 0.189 FKP
09 mar 2026 1 FKP = 5.3153 MYR 1 MYR = 0.1881 FKP
10 mar 2026 1 FKP = 5.2578 MYR 1 MYR = 0.1902 FKP
11 mar 2026 1 FKP = 5.2707 MYR 1 MYR = 0.1897 FKP
12 mar 2026 1 FKP = 5.2635 MYR 1 MYR = 0.19 FKP
13 mar 2026 1 FKP = 5.2581 MYR 1 MYR = 0.1902 FKP
14 mar 2026 1 FKP = 5.2142 MYR 1 MYR = 0.1918 FKP
15 mar 2026 1 FKP = 5.2389 MYR 1 MYR = 0.1909 FKP
16 mar 2026 1 FKP = 5.2064 MYR 1 MYR = 0.1921 FKP
17 mar 2026 1 FKP = 5.2113 MYR 1 MYR = 0.1919 FKP
18 mar 2026 1 FKP = 5.2258 MYR 1 MYR = 0.1914 FKP
19 mar 2026 1 FKP = 5.248 MYR 1 MYR = 0.1906 FKP
20 mar 2026 1 FKP = 5.2586 MYR 1 MYR = 0.1902 FKP
21 mar 2026 1 FKP = 5.2406 MYR 1 MYR = 0.1908 FKP
22 mar 2026 1 FKP = 5.2549 MYR 1 MYR = 0.1903 FKP
23 mar 2026 1 FKP = 5.256 MYR 1 MYR = 0.1903 FKP
24 mar 2026 1 FKP = 5.2962 MYR 1 MYR = 0.1888 FKP
25 mar 2026 1 FKP = 5.3063 MYR 1 MYR = 0.1885 FKP
26 mar 2026 1 FKP = 5.3407 MYR 1 MYR = 0.1872 FKP
27 mar 2026 1 FKP = 5.3573 MYR 1 MYR = 0.1867 FKP
28 mar 2026 1 FKP = 5.216 MYR 1 MYR = 0.1917 FKP
29 mar 2026 1 FKP = 5.2132 MYR 1 MYR = 0.1918 FKP
30 mar 2026 1 FKP = 5.374 MYR 1 MYR = 0.1861 FKP
31 mar 2026 1 FKP = 5.3414 MYR 1 MYR = 0.1872 FKP

Apr 2026

DatoFKP-MYRMYR-FKP
01 apr 2026 1 FKP = 5.3091 MYR 1 MYR = 0.1884 FKP
02 apr 2026 1 FKP = 5.3842 MYR 1 MYR = 0.1857 FKP
03 apr 2026 1 FKP = 5.3362 MYR 1 MYR = 0.1874 FKP
04 apr 2026 1 FKP = 5.3207 MYR 1 MYR = 0.1879 FKP
05 apr 2026 1 FKP = 5.3214 MYR 1 MYR = 0.1879 FKP
06 apr 2026 1 FKP = 5.3191 MYR 1 MYR = 0.188 FKP
07 apr 2026 1 FKP = 5.3344 MYR 1 MYR = 0.1875 FKP
08 apr 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
09 apr 2026 1 FKP = 5.3529 MYR 1 MYR = 0.1868 FKP
10 apr 2026 1 FKP = 5.3297 MYR 1 MYR = 0.1876 FKP
11 apr 2026 1 FKP = 5.3363 MYR 1 MYR = 0.1874 FKP
12 apr 2026 1 FKP = 5.337 MYR 1 MYR = 0.1874 FKP
13 apr 2026 1 FKP = 5.3483 MYR 1 MYR = 0.187 FKP
14 apr 2026 1 FKP = 5.317 MYR 1 MYR = 0.1881 FKP
15 apr 2026 1 FKP = 5.3643 MYR 1 MYR = 0.1864 FKP
16 apr 2026 1 FKP = 5.3652 MYR 1 MYR = 0.1864 FKP
17 apr 2026 1 FKP = 5.3505 MYR 1 MYR = 0.1869 FKP

FKP-MYR og MYR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats