currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MXN og MXN-FKP vekselkurser - 2026

FKP-MXN og MXN-FKP vekselkurser - 2026

FKP-MXN og MXN-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MXN og MXN-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 23,6589 MXN
1 MXN = 0,0423 FKP

Jan 2026

DatoFKP-MXNMXN-FKP
01 jan 2026 1 FKP = 24.2317 MXN 1 MXN = 0.0413 FKP
02 jan 2026 1 FKP = 24.1766 MXN 1 MXN = 0.0414 FKP
03 jan 2026 1 FKP = 24.1314 MXN 1 MXN = 0.0414 FKP
04 jan 2026 1 FKP = 24.1114 MXN 1 MXN = 0.0415 FKP
05 jan 2026 1 FKP = 24.1716 MXN 1 MXN = 0.0414 FKP
06 jan 2026 1 FKP = 24.315 MXN 1 MXN = 0.0411 FKP
07 jan 2026 1 FKP = 24.2673 MXN 1 MXN = 0.0412 FKP
08 jan 2026 1 FKP = 24.1977 MXN 1 MXN = 0.0413 FKP
09 jan 2026 1 FKP = 24.2125 MXN 1 MXN = 0.0413 FKP
10 jan 2026 1 FKP = 24.1105 MXN 1 MXN = 0.0415 FKP
11 jan 2026 1 FKP = 24.1026 MXN 1 MXN = 0.0415 FKP
12 jan 2026 1 FKP = 24.0152 MXN 1 MXN = 0.0416 FKP
13 jan 2026 1 FKP = 24.0986 MXN 1 MXN = 0.0415 FKP
14 jan 2026 1 FKP = 23.9357 MXN 1 MXN = 0.0418 FKP
15 jan 2026 1 FKP = 23.9157 MXN 1 MXN = 0.0418 FKP
16 jan 2026 1 FKP = 23.6629 MXN 1 MXN = 0.0423 FKP
17 jan 2026 1 FKP = 23.5849 MXN 1 MXN = 0.0424 FKP
18 jan 2026 1 FKP = 23.5831 MXN 1 MXN = 0.0424 FKP
19 jan 2026 1 FKP = 23.5748 MXN 1 MXN = 0.0424 FKP
20 jan 2026 1 FKP = 23.671 MXN 1 MXN = 0.0422 FKP
21 jan 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
22 jan 2026 1 FKP = 23.4733 MXN 1 MXN = 0.0426 FKP
23 jan 2026 1 FKP = 23.5407 MXN 1 MXN = 0.0425 FKP
24 jan 2026 1 FKP = 23.593 MXN 1 MXN = 0.0424 FKP
25 jan 2026 1 FKP = 23.6882 MXN 1 MXN = 0.0422 FKP
26 jan 2026 1 FKP = 23.6872 MXN 1 MXN = 0.0422 FKP
27 jan 2026 1 FKP = 23.7368 MXN 1 MXN = 0.0421 FKP
28 jan 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
29 jan 2026 1 FKP = 23.6655 MXN 1 MXN = 0.0423 FKP
30 jan 2026 1 FKP = 23.842 MXN 1 MXN = 0.0419 FKP
31 jan 2026 1 FKP = 23.9749 MXN 1 MXN = 0.0417 FKP

Feb 2026

DatoFKP-MXNMXN-FKP
01 feb 2026 1 FKP = 23.9119 MXN 1 MXN = 0.0418 FKP
02 feb 2026 1 FKP = 23.8271 MXN 1 MXN = 0.042 FKP
03 feb 2026 1 FKP = 23.6672 MXN 1 MXN = 0.0423 FKP
04 feb 2026 1 FKP = 23.6233 MXN 1 MXN = 0.0423 FKP
05 feb 2026 1 FKP = 23.7576 MXN 1 MXN = 0.0421 FKP
06 feb 2026 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
07 feb 2026 1 FKP = 23.4858 MXN 1 MXN = 0.0426 FKP
08 feb 2026 1 FKP = 23.5004 MXN 1 MXN = 0.0426 FKP
09 feb 2026 1 FKP = 23.4518 MXN 1 MXN = 0.0426 FKP
10 feb 2026 1 FKP = 23.5356 MXN 1 MXN = 0.0425 FKP
11 feb 2026 1 FKP = 23.5058 MXN 1 MXN = 0.0425 FKP
12 feb 2026 1 FKP = 23.4397 MXN 1 MXN = 0.0427 FKP
13 feb 2026 1 FKP = 23.47 MXN 1 MXN = 0.0426 FKP
14 feb 2026 1 FKP = 23.4176 MXN 1 MXN = 0.0427 FKP
15 feb 2026 1 FKP = 23.4336 MXN 1 MXN = 0.0427 FKP
16 feb 2026 1 FKP = 23.411 MXN 1 MXN = 0.0427 FKP
17 feb 2026 1 FKP = 23.4325 MXN 1 MXN = 0.0427 FKP
18 feb 2026 1 FKP = 23.1659 MXN 1 MXN = 0.0432 FKP
19 feb 2026 1 FKP = 23.3376 MXN 1 MXN = 0.0428 FKP
20 feb 2026 1 FKP = 23.1534 MXN 1 MXN = 0.0432 FKP
21 feb 2026 1 FKP = 23.1269 MXN 1 MXN = 0.0432 FKP
22 feb 2026 1 FKP = 23.0947 MXN 1 MXN = 0.0433 FKP
23 feb 2026 1 FKP = 23.2182 MXN 1 MXN = 0.0431 FKP
24 feb 2026 1 FKP = 23.3634 MXN 1 MXN = 0.0428 FKP
25 feb 2026 1 FKP = 23.2064 MXN 1 MXN = 0.0431 FKP
26 feb 2026 1 FKP = 23.2739 MXN 1 MXN = 0.043 FKP
27 feb 2026 1 FKP = 23.2212 MXN 1 MXN = 0.0431 FKP
28 feb 2026 1 FKP = 23.1906 MXN 1 MXN = 0.0431 FKP

Mar 2026

DatoFKP-MXNMXN-FKP
01 mar 2026 1 FKP = 23.2408 MXN 1 MXN = 0.043 FKP
02 mar 2026 1 FKP = 23.3529 MXN 1 MXN = 0.0428 FKP
03 mar 2026 1 FKP = 23.3757 MXN 1 MXN = 0.0428 FKP
04 mar 2026 1 FKP = 23.3992 MXN 1 MXN = 0.0427 FKP
05 mar 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
06 mar 2026 1 FKP = 23.7082 MXN 1 MXN = 0.0422 FKP
07 mar 2026 1 FKP = 23.8466 MXN 1 MXN = 0.0419 FKP
08 mar 2026 1 FKP = 23.8639 MXN 1 MXN = 0.0419 FKP
09 mar 2026 1 FKP = 23.9316 MXN 1 MXN = 0.0418 FKP
10 mar 2026 1 FKP = 23.4961 MXN 1 MXN = 0.0426 FKP
11 mar 2026 1 FKP = 23.7545 MXN 1 MXN = 0.0421 FKP
12 mar 2026 1 FKP = 23.7749 MXN 1 MXN = 0.0421 FKP
13 mar 2026 1 FKP = 23.8131 MXN 1 MXN = 0.042 FKP
14 mar 2026 1 FKP = 23.7642 MXN 1 MXN = 0.0421 FKP
15 mar 2026 1 FKP = 23.877 MXN 1 MXN = 0.0419 FKP
16 mar 2026 1 FKP = 23.5682 MXN 1 MXN = 0.0424 FKP
17 mar 2026 1 FKP = 23.4826 MXN 1 MXN = 0.0426 FKP
18 mar 2026 1 FKP = 23.5814 MXN 1 MXN = 0.0424 FKP
19 mar 2026 1 FKP = 23.8782 MXN 1 MXN = 0.0419 FKP
20 mar 2026 1 FKP = 23.753 MXN 1 MXN = 0.0421 FKP
21 mar 2026 1 FKP = 23.8122 MXN 1 MXN = 0.042 FKP
22 mar 2026 1 FKP = 23.8772 MXN 1 MXN = 0.0419 FKP
23 mar 2026 1 FKP = 23.7859 MXN 1 MXN = 0.042 FKP
24 mar 2026 1 FKP = 23.9373 MXN 1 MXN = 0.0418 FKP
25 mar 2026 1 FKP = 23.7675 MXN 1 MXN = 0.0421 FKP
26 mar 2026 1 FKP = 23.8549 MXN 1 MXN = 0.0419 FKP
27 mar 2026 1 FKP = 24.0591 MXN 1 MXN = 0.0416 FKP
28 mar 2026 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
29 mar 2026 1 FKP = 24.0757 MXN 1 MXN = 0.0415 FKP
30 mar 2026 1 FKP = 24.1013 MXN 1 MXN = 0.0415 FKP
31 mar 2026 1 FKP = 23.7669 MXN 1 MXN = 0.0421 FKP

Apr 2026

DatoFKP-MXNMXN-FKP
01 apr 2026 1 FKP = 23.547 MXN 1 MXN = 0.0425 FKP
02 apr 2026 1 FKP = 23.9252 MXN 1 MXN = 0.0418 FKP
03 apr 2026 1 FKP = 23.6395 MXN 1 MXN = 0.0423 FKP
04 apr 2026 1 FKP = 23.6159 MXN 1 MXN = 0.0423 FKP
05 apr 2026 1 FKP = 23.619 MXN 1 MXN = 0.0423 FKP
06 apr 2026 1 FKP = 23.5032 MXN 1 MXN = 0.0425 FKP
07 apr 2026 1 FKP = 23.4909 MXN 1 MXN = 0.0426 FKP
08 apr 2026 1 FKP = 23.0903 MXN 1 MXN = 0.0433 FKP
09 apr 2026 1 FKP = 23.4449 MXN 1 MXN = 0.0427 FKP
10 apr 2026 1 FKP = 23.3205 MXN 1 MXN = 0.0429 FKP
11 apr 2026 1 FKP = 23.2849 MXN 1 MXN = 0.0429 FKP
12 apr 2026 1 FKP = 23.7195 MXN 1 MXN = 0.0422 FKP
13 apr 2026 1 FKP = 23.3927 MXN 1 MXN = 0.0427 FKP
14 apr 2026 1 FKP = 23.1829 MXN 1 MXN = 0.0431 FKP
15 apr 2026 1 FKP = 23.4571 MXN 1 MXN = 0.0426 FKP
16 apr 2026 1 FKP = 23.4317 MXN 1 MXN = 0.0427 FKP
17 apr 2026 1 FKP = 23.3887 MXN 1 MXN = 0.0428 FKP

FKP-MXN og MXN-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats