currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MWK og MWK-FKP vekselkurser - 2025

FKP-MWK og MWK-FKP vekselkurser - 2025

FKP-MWK og MWK-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MWK og MWK-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 2177,4403 MWK
1 MWK = 0,0005 FKP
FKP til MWKMWK til FKP
2.252,6751 Dato: 4-6 2.255,4704 Dato: 4-5 2.268,3133 Dato: 4-4 2.249,9024 Dato: 4-3 2.234,3511 Dato: 4-2 2.240,0380 Dato: 4-1 2.244,0890 Dato: 3-31 2.243,4976 Dato: 3-30 2.244,1783 Dato: 3-29 2.247,8050 Dato: 3-28 2.233,4742 Dato: 3-27 2.246,2940 Dato: 3-26 2.239,5488 Dato: 3-25 2.241,6212 Dato: 3-24 2.239,1267 Dato: 3-23 2.230,8493 Dato: 3-22 2.248,9419 Dato: 3-21 2.247,5189 Dato: 3-20 2.250,8675 Dato: 3-19 2.250,3188 Dato: 3-18 2.244,4598 Dato: 3-17 2.242,1615 Dato: 3-16 2.234,3960 Dato: 3-15 2.247,2275 Dato: 3-14 2.248,1439 Dato: 3-13 2.246,2811 Dato: 3-12 2.239,7659 Dato: 3-11 2.238,6240 Dato: 3-10 2.241,9617 Dato: 3-9 2.236,1529 Dato: 3-8 2.237,1059 Dato: 3-7 2.229,8436 Dato: 3-6 2.203,3252 Dato: 3-5 2.203,6807 Dato: 3-4 2.180,5709 Dato: 3-3 2.179,9468 Dato: 3-2 2.184,0808 Dato: 3-1 2.189,2974 Dato: 2-28 2.200,2998 Dato: 2-27 2.192,2790 Dato: 2-26 2.189,8692 Dato: 2-25 2.190,1045 Dato: 2-24 2.191,5792 Dato: 2-23 2.193,2580 Dato: 2-22 2.193,2394 Dato: 2-21 2.177,4029 Dato: 2-20 2.185,6574 Dato: 2-19 2.188,3022 Dato: 2-18 2.157,7843 Dato: 2-17 2.151,1975 Dato: 2-16 2.151,1975 Dato: 2-15 2.158,3195 Dato: 2-14 2.152,5577 Dato: 2-13 2.105,8264 Dato: 2-12 2.104,7448 Dato: 2-11 2.107,2203 Dato: 2-10 2.114,9673 Dato: 2-9 2.114,9673 Dato: 2-8 2.106,8447 Dato: 2-7 2.105,9758 Dato: 2-6 2.106,0616 Dato: 2-5 2.105,2668 Dato: 2-4 2.104,6442 Dato: 2-3 2.108,1701 Dato: 2-2 2.104,6665 Dato: 2-1 2.104,6647 Dato: 1-31 2.104,2916 Dato: 1-30 2.106,7980 Dato: 1-29 2.107,1737 Dato: 1-28 2.105,5368 Dato: 1-27 2.101,5471 Dato: 1-26 2.101,5471 Dato: 1-25 2.106,0897 Dato: 1-24 2.106,6780 Dato: 1-23 2.094,1821 Dato: 1-22 2.105,4786 Dato: 1-21 2.108,2843 Dato: 1-20 2.105,3376 Dato: 1-19 2.105,3376 Dato: 1-18 2.106,0120 Dato: 1-17 2.106,3972 Dato: 1-16 2.104,7315 Dato: 1-15 2.108,0546 Dato: 1-14 2.100,7068 Dato: 1-13 2.199,0741 Dato: 1-12 2.199,0741 Dato: 1-11 2.189,3842 Dato: 1-10 2.189,2184 Dato: 1-9 2.191,8017 Dato: 1-8 2.190,3879 Dato: 1-7 2.191,5551 Dato: 1-6 2.185,8508 Dato: 1-5 2.185,8508 Dato: 1-4 2.189,9494 Dato: 1-3 2.189,6299 Dato: 1-2 2.188,0502 Dato: 1-1 2.252,6751 Dato: 4-6 2.255,4704 Dato: 4-5 2.268,3133 Dato: 4-4 2.249,9024 Dato: 4-3 2.234,3511 Dato: 4-2 2.240,0380 Dato: 4-1 2.244,0890 Dato: 3-31 2.243,4976 Dato: 3-30 2.244,1783 Dato: 3-29 2.247,8050 Dato: 3-28 2.233,4742 Dato: 3-27 2.246,2940 Dato: 3-26 2.239,5488 Dato: 3-25 2.241,6212 Dato: 3-24 2.239,1267 Dato: 3-23 2.230,8493 Dato: 3-22 2.248,9419 Dato: 3-21 2.247,5189 Dato: 3-20 2.250,8675 Dato: 3-19 2.250,3188 Dato: 3-18 2.244,4598 Dato: 3-17 2.242,1615 Dato: 3-16 2.234,3960 Dato: 3-15 2.247,2275 Dato: 3-14 2.248,1439 Dato: 3-13 2.246,2811 Dato: 3-12 2.239,7659 Dato: 3-11 2.238,6240 Dato: 3-10 2.241,9617 Dato: 3-9 2.236,1529 Dato: 3-8 2.237,1059 Dato: 3-7 2.229,8436 Dato: 3-6 2.203,3252 Dato: 3-5 2.203,6807 Dato: 3-4 2.180,5709 Dato: 3-3 2.179,9468 Dato: 3-2 2.184,0808 Dato: 3-1 2.189,2974 Dato: 2-28 2.200,2998 Dato: 2-27 2.192,2790 Dato: 2-26 2.189,8692 Dato: 2-25 2.190,1045 Dato: 2-24 2.191,5792 Dato: 2-23 2.193,2580 Dato: 2-22 2.193,2394 Dato: 2-21 2.177,4029 Dato: 2-20 2.185,6574 Dato: 2-19 2.188,3022 Dato: 2-18 2.157,7843 Dato: 2-17 2.151,1975 Dato: 2-16 2.151,1975 Dato: 2-15 2.158,3195 Dato: 2-14 2.152,5577 Dato: 2-13 2.105,8264 Dato: 2-12 2.104,7448 Dato: 2-11 2.107,2203 Dato: 2-10 2.114,9673 Dato: 2-9 2.114,9673 Dato: 2-8 2.106,8447 Dato: 2-7 2.105,9758 Dato: 2-6 2.106,0616 Dato: 2-5 2.105,2668 Dato: 2-4 2.104,6442 Dato: 2-3 2.108,1701 Dato: 2-2 2.104,6665 Dato: 2-1 2.104,6647 Dato: 1-31 2.104,2916 Dato: 1-30 2.106,7980 Dato: 1-29 2.107,1737 Dato: 1-28 2.105,5368 Dato: 1-27 2.101,5471 Dato: 1-26 2.101,5471 Dato: 1-25 2.106,0897 Dato: 1-24 2.106,6780 Dato: 1-23 2.094,1821 Dato: 1-22 2.105,4786 Dato: 1-21 2.108,2843 Dato: 1-20 2.105,3376 Dato: 1-19 2.105,3376 Dato: 1-18 2.106,0120 Dato: 1-17 2.106,3972 Dato: 1-16 2.104,7315 Dato: 1-15 2.108,0546 Dato: 1-14 2.100,7068 Dato: 1-13 2.199,0741 Dato: 1-12 2.199,0741 Dato: 1-11 2.189,3842 Dato: 1-10 2.189,2184 Dato: 1-9 2.191,8017 Dato: 1-8 2.190,3879 Dato: 1-7 2.191,5551 Dato: 1-6 2.185,8508 Dato: 1-5 2.185,8508 Dato: 1-4 2.189,9494 Dato: 1-3 2.189,6299 Dato: 1-2 2.188,0502 Dato: 1-1

Jan 2025

DatoFKP-MWKMWK-FKP
01 jan 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 jan 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 jan 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 jan 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 jan 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 jan 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 jan 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 jan 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 jan 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 jan 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 jan 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 jan 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 jan 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 jan 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 jan 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 jan 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 jan 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 jan 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 jan 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 jan 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 jan 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 jan 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 jan 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DatoFKP-MWKMWK-FKP
01 feb 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 feb 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 feb 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 feb 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 feb 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 feb 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 feb 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 feb 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 feb 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 feb 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 feb 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 feb 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 feb 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 feb 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 feb 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 feb 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 feb 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 feb 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 feb 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 feb 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 feb 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 feb 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 feb 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 feb 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 feb 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 feb 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 feb 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 feb 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DatoFKP-MWKMWK-FKP
01 mar 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mar 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mar 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mar 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mar 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mar 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mar 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mar 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mar 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mar 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mar 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mar 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mar 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mar 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mar 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mar 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mar 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mar 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mar 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mar 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mar 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mar 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mar 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mar 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mar 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mar 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mar 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mar 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mar 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mar 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mar 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DatoFKP-MWKMWK-FKP
01 apr 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 apr 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 apr 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 apr 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 apr 2025 1 FKP = 2255.4704 MWK 1 MWK = 0.0004 FKP
06 apr 2025 1 FKP = 2252.6751 MWK 1 MWK = 0.0004 FKP

FKP-MWK og MWK-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats