currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MVR og MVR-FKP vekselkurser - 2026

FKP-MVR og MVR-FKP vekselkurser - 2026

FKP-MVR og MVR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MVR og MVR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 20,7984 MVR
1 MVR = 0,0481 FKP

Jan 2026

DatoFKP-MVRMVR-FKP
01 jan 2026 1 FKP = 20.7726 MVR 1 MVR = 0.0481 FKP
02 jan 2026 1 FKP = 20.8207 MVR 1 MVR = 0.048 FKP
03 jan 2026 1 FKP = 20.8365 MVR 1 MVR = 0.048 FKP
04 jan 2026 1 FKP = 20.8193 MVR 1 MVR = 0.048 FKP
05 jan 2026 1 FKP = 20.81 MVR 1 MVR = 0.0481 FKP
06 jan 2026 1 FKP = 20.8949 MVR 1 MVR = 0.0479 FKP
07 jan 2026 1 FKP = 20.8659 MVR 1 MVR = 0.0479 FKP
08 jan 2026 1 FKP = 20.8134 MVR 1 MVR = 0.048 FKP
09 jan 2026 1 FKP = 20.7567 MVR 1 MVR = 0.0482 FKP
10 jan 2026 1 FKP = 20.734 MVR 1 MVR = 0.0482 FKP
11 jan 2026 1 FKP = 20.7272 MVR 1 MVR = 0.0482 FKP
12 jan 2026 1 FKP = 20.7249 MVR 1 MVR = 0.0483 FKP
13 jan 2026 1 FKP = 20.8026 MVR 1 MVR = 0.0481 FKP
14 jan 2026 1 FKP = 20.768 MVR 1 MVR = 0.0482 FKP
15 jan 2026 1 FKP = 20.7693 MVR 1 MVR = 0.0481 FKP
16 jan 2026 1 FKP = 20.6813 MVR 1 MVR = 0.0484 FKP
17 jan 2026 1 FKP = 20.6872 MVR 1 MVR = 0.0483 FKP
18 jan 2026 1 FKP = 20.6857 MVR 1 MVR = 0.0483 FKP
19 jan 2026 1 FKP = 20.6698 MVR 1 MVR = 0.0484 FKP
20 jan 2026 1 FKP = 20.7598 MVR 1 MVR = 0.0482 FKP
21 jan 2026 1 FKP = 20.8099 MVR 1 MVR = 0.0481 FKP
22 jan 2026 1 FKP = 20.7588 MVR 1 MVR = 0.0482 FKP
23 jan 2026 1 FKP = 20.8422 MVR 1 MVR = 0.048 FKP
24 jan 2026 1 FKP = 20.994 MVR 1 MVR = 0.0476 FKP
25 jan 2026 1 FKP = 21.0787 MVR 1 MVR = 0.0474 FKP
26 jan 2026 1 FKP = 21.0498 MVR 1 MVR = 0.0475 FKP
27 jan 2026 1 FKP = 21.1733 MVR 1 MVR = 0.0472 FKP
28 jan 2026 1 FKP = 21.3059 MVR 1 MVR = 0.0469 FKP
29 jan 2026 1 FKP = 21.3069 MVR 1 MVR = 0.0469 FKP
30 jan 2026 1 FKP = 21.3118 MVR 1 MVR = 0.0469 FKP
31 jan 2026 1 FKP = 21.2219 MVR 1 MVR = 0.0471 FKP

Feb 2026

DatoFKP-MVRMVR-FKP
01 feb 2026 1 FKP = 21.166 MVR 1 MVR = 0.0472 FKP
02 feb 2026 1 FKP = 21.1851 MVR 1 MVR = 0.0472 FKP
03 feb 2026 1 FKP = 21.0927 MVR 1 MVR = 0.0474 FKP
04 feb 2026 1 FKP = 21.1666 MVR 1 MVR = 0.0472 FKP
05 feb 2026 1 FKP = 21.1144 MVR 1 MVR = 0.0474 FKP
06 feb 2026 1 FKP = 20.9342 MVR 1 MVR = 0.0478 FKP
07 feb 2026 1 FKP = 21.019 MVR 1 MVR = 0.0476 FKP
08 feb 2026 1 FKP = 21.0321 MVR 1 MVR = 0.0475 FKP
09 feb 2026 1 FKP = 21.0159 MVR 1 MVR = 0.0476 FKP
10 feb 2026 1 FKP = 21.1283 MVR 1 MVR = 0.0473 FKP
11 feb 2026 1 FKP = 21.1101 MVR 1 MVR = 0.0474 FKP
12 feb 2026 1 FKP = 21.1055 MVR 1 MVR = 0.0474 FKP
13 feb 2026 1 FKP = 21.0579 MVR 1 MVR = 0.0475 FKP
14 feb 2026 1 FKP = 21.0168 MVR 1 MVR = 0.0476 FKP
15 feb 2026 1 FKP = 21.0311 MVR 1 MVR = 0.0475 FKP
16 feb 2026 1 FKP = 21.0217 MVR 1 MVR = 0.0476 FKP
17 feb 2026 1 FKP = 20.9956 MVR 1 MVR = 0.0476 FKP
18 feb 2026 1 FKP = 20.8565 MVR 1 MVR = 0.0479 FKP
19 feb 2026 1 FKP = 20.8519 MVR 1 MVR = 0.048 FKP
20 feb 2026 1 FKP = 20.7017 MVR 1 MVR = 0.0483 FKP
21 feb 2026 1 FKP = 20.8695 MVR 1 MVR = 0.0479 FKP
22 feb 2026 1 FKP = 20.8404 MVR 1 MVR = 0.048 FKP
23 feb 2026 1 FKP = 20.8461 MVR 1 MVR = 0.048 FKP
24 feb 2026 1 FKP = 20.8819 MVR 1 MVR = 0.0479 FKP
25 feb 2026 1 FKP = 20.9038 MVR 1 MVR = 0.0478 FKP
26 feb 2026 1 FKP = 20.9484 MVR 1 MVR = 0.0477 FKP
27 feb 2026 1 FKP = 20.872 MVR 1 MVR = 0.0479 FKP
28 feb 2026 1 FKP = 20.789 MVR 1 MVR = 0.0481 FKP

Mar 2026

DatoFKP-MVRMVR-FKP
01 mar 2026 1 FKP = 20.8345 MVR 1 MVR = 0.048 FKP
02 mar 2026 1 FKP = 20.8327 MVR 1 MVR = 0.048 FKP
03 mar 2026 1 FKP = 20.7031 MVR 1 MVR = 0.0483 FKP
04 mar 2026 1 FKP = 20.5935 MVR 1 MVR = 0.0486 FKP
05 mar 2026 1 FKP = 20.6654 MVR 1 MVR = 0.0484 FKP
06 mar 2026 1 FKP = 20.5885 MVR 1 MVR = 0.0486 FKP
07 mar 2026 1 FKP = 20.7145 MVR 1 MVR = 0.0483 FKP
08 mar 2026 1 FKP = 20.7295 MVR 1 MVR = 0.0482 FKP
09 mar 2026 1 FKP = 20.7356 MVR 1 MVR = 0.0482 FKP
10 mar 2026 1 FKP = 20.6957 MVR 1 MVR = 0.0483 FKP
11 mar 2026 1 FKP = 20.8059 MVR 1 MVR = 0.0481 FKP
12 mar 2026 1 FKP = 20.7083 MVR 1 MVR = 0.0483 FKP
13 mar 2026 1 FKP = 20.6405 MVR 1 MVR = 0.0484 FKP
14 mar 2026 1 FKP = 20.4547 MVR 1 MVR = 0.0489 FKP
15 mar 2026 1 FKP = 20.5518 MVR 1 MVR = 0.0487 FKP
16 mar 2026 1 FKP = 20.4653 MVR 1 MVR = 0.0489 FKP
17 mar 2026 1 FKP = 20.5627 MVR 1 MVR = 0.0486 FKP
18 mar 2026 1 FKP = 20.6151 MVR 1 MVR = 0.0485 FKP
19 mar 2026 1 FKP = 20.5947 MVR 1 MVR = 0.0486 FKP
20 mar 2026 1 FKP = 20.6262 MVR 1 MVR = 0.0485 FKP
21 mar 2026 1 FKP = 20.5689 MVR 1 MVR = 0.0486 FKP
22 mar 2026 1 FKP = 20.625 MVR 1 MVR = 0.0485 FKP
23 mar 2026 1 FKP = 20.6261 MVR 1 MVR = 0.0485 FKP
24 mar 2026 1 FKP = 20.6812 MVR 1 MVR = 0.0484 FKP
25 mar 2026 1 FKP = 20.6898 MVR 1 MVR = 0.0483 FKP
26 mar 2026 1 FKP = 20.6593 MVR 1 MVR = 0.0484 FKP
27 mar 2026 1 FKP = 20.6395 MVR 1 MVR = 0.0485 FKP
28 mar 2026 1 FKP = 20.5372 MVR 1 MVR = 0.0487 FKP
29 mar 2026 1 FKP = 20.5263 MVR 1 MVR = 0.0487 FKP
30 mar 2026 1 FKP = 20.6122 MVR 1 MVR = 0.0485 FKP
31 mar 2026 1 FKP = 20.3815 MVR 1 MVR = 0.0491 FKP

Apr 2026

DatoFKP-MVRMVR-FKP
01 apr 2026 1 FKP = 20.3951 MVR 1 MVR = 0.049 FKP
02 apr 2026 1 FKP = 20.5964 MVR 1 MVR = 0.0486 FKP
03 apr 2026 1 FKP = 20.4662 MVR 1 MVR = 0.0489 FKP
04 apr 2026 1 FKP = 20.4067 MVR 1 MVR = 0.049 FKP
05 apr 2026 1 FKP = 20.4094 MVR 1 MVR = 0.049 FKP
06 apr 2026 1 FKP = 20.418 MVR 1 MVR = 0.049 FKP
07 apr 2026 1 FKP = 20.4457 MVR 1 MVR = 0.0489 FKP
08 apr 2026 1 FKP = 20.4568 MVR 1 MVR = 0.0489 FKP
09 apr 2026 1 FKP = 20.7778 MVR 1 MVR = 0.0481 FKP
10 apr 2026 1 FKP = 20.7682 MVR 1 MVR = 0.0482 FKP
11 apr 2026 1 FKP = 20.8072 MVR 1 MVR = 0.0481 FKP
12 apr 2026 1 FKP = 20.8099 MVR 1 MVR = 0.0481 FKP
13 apr 2026 1 FKP = 20.8009 MVR 1 MVR = 0.0481 FKP
14 apr 2026 1 FKP = 20.7916 MVR 1 MVR = 0.0481 FKP
15 apr 2026 1 FKP = 20.9695 MVR 1 MVR = 0.0477 FKP
16 apr 2026 1 FKP = 20.9636 MVR 1 MVR = 0.0477 FKP
17 apr 2026 1 FKP = 20.9149 MVR 1 MVR = 0.0478 FKP

FKP-MVR og MVR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats