> FKP-MVR og MVR-FKP vekselkurser - 2025

FKP-MVR og MVR-FKP vekselkurser - 2025

FKP-MVR og MVR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MVR og MVR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 19,3427 MVR

1 MVR = 0,0517 FKP

1år 2år 3år

FKP til MVRMVR til FKP

Jan 2025

Dato	FKP-MVR	MVR-FKP
01 jan 2025	1 FKP = 19.4516 MVR	1 MVR = 0.0514 FKP
02 jan 2025	1 FKP = 19.4312 MVR	1 MVR = 0.0515 FKP
03 jan 2025	1 FKP = 19.4504 MVR	1 MVR = 0.0514 FKP
04 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
05 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
06 jan 2025	1 FKP = 19.4358 MVR	1 MVR = 0.0515 FKP
07 jan 2025	1 FKP = 19.5076 MVR	1 MVR = 0.0513 FKP
08 jan 2025	1 FKP = 19.5074 MVR	1 MVR = 0.0513 FKP
09 jan 2025	1 FKP = 19.4575 MVR	1 MVR = 0.0514 FKP
10 jan 2025	1 FKP = 19.4487 MVR	1 MVR = 0.0514 FKP
11 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
12 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
13 jan 2025	1 FKP = 18.6478 MVR	1 MVR = 0.0536 FKP
14 jan 2025	1 FKP = 18.7114 MVR	1 MVR = 0.0534 FKP
15 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
16 jan 2025	1 FKP = 18.6926 MVR	1 MVR = 0.0535 FKP
17 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
18 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
19 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
20 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
21 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
22 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
23 jan 2025	1 FKP = 18.7105 MVR	1 MVR = 0.0534 FKP
24 jan 2025	1 FKP = 18.7009 MVR	1 MVR = 0.0535 FKP
25 jan 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
26 jan 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
27 jan 2025	1 FKP = 18.7107 MVR	1 MVR = 0.0534 FKP
28 jan 2025	1 FKP = 18.7023 MVR	1 MVR = 0.0535 FKP
29 jan 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
30 jan 2025	1 FKP = 18.7008 MVR	1 MVR = 0.0535 FKP
31 jan 2025	1 FKP = 18.7111 MVR	1 MVR = 0.0534 FKP

Feb 2025

Dato	FKP-MVR	MVR-FKP
01 feb 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
02 feb 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
03 feb 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
04 feb 2025	1 FKP = 18.6486 MVR	1 MVR = 0.0536 FKP
05 feb 2025	1 FKP = 18.6993 MVR	1 MVR = 0.0535 FKP
06 feb 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
07 feb 2025	1 FKP = 18.6944 MVR	1 MVR = 0.0535 FKP
08 feb 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
09 feb 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
10 feb 2025	1 FKP = 18.7104 MVR	1 MVR = 0.0534 FKP
11 feb 2025	1 FKP = 18.702 MVR	1 MVR = 0.0535 FKP
12 feb 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
13 feb 2025	1 FKP = 19.1646 MVR	1 MVR = 0.0522 FKP
14 feb 2025	1 FKP = 19.1752 MVR	1 MVR = 0.0522 FKP
15 feb 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
16 feb 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
17 feb 2025	1 FKP = 19.1617 MVR	1 MVR = 0.0522 FKP
18 feb 2025	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
19 feb 2025	1 FKP = 19.4323 MVR	1 MVR = 0.0515 FKP
20 feb 2025	1 FKP = 19.4161 MVR	1 MVR = 0.0515 FKP
21 feb 2025	1 FKP = 19.481 MVR	1 MVR = 0.0513 FKP
22 feb 2025	1 FKP = 19.4762 MVR	1 MVR = 0.0513 FKP
23 feb 2025	1 FKP = 19.4613 MVR	1 MVR = 0.0514 FKP
24 feb 2025	1 FKP = 19.449 MVR	1 MVR = 0.0514 FKP
25 feb 2025	1 FKP = 19.4015 MVR	1 MVR = 0.0515 FKP
26 feb 2025	1 FKP = 19.5317 MVR	1 MVR = 0.0512 FKP
27 feb 2025	1 FKP = 19.5479 MVR	1 MVR = 0.0512 FKP
28 feb 2025	1 FKP = 19.4865 MVR	1 MVR = 0.0513 FKP

Mar 2025

Dato	FKP-MVR	MVR-FKP
01 mar 2025	1 FKP = 19.3908 MVR	1 MVR = 0.0516 FKP
02 mar 2025	1 FKP = 19.4405 MVR	1 MVR = 0.0514 FKP
03 mar 2025	1 FKP = 19.4214 MVR	1 MVR = 0.0515 FKP
04 mar 2025	1 FKP = 19.5511 MVR	1 MVR = 0.0511 FKP
05 mar 2025	1 FKP = 19.6097 MVR	1 MVR = 0.051 FKP
06 mar 2025	1 FKP = 19.8032 MVR	1 MVR = 0.0505 FKP
07 mar 2025	1 FKP = 19.8617 MVR	1 MVR = 0.0503 FKP
08 mar 2025	1 FKP = 19.9414 MVR	1 MVR = 0.0501 FKP
09 mar 2025	1 FKP = 19.9009 MVR	1 MVR = 0.0502 FKP
10 mar 2025	1 FKP = 19.9667 MVR	1 MVR = 0.0501 FKP
11 mar 2025	1 FKP = 19.9324 MVR	1 MVR = 0.0502 FKP
12 mar 2025	1 FKP = 19.947 MVR	1 MVR = 0.0501 FKP
13 mar 2025	1 FKP = 19.981 MVR	1 MVR = 0.05 FKP
14 mar 2025	1 FKP = 19.9885 MVR	1 MVR = 0.05 FKP
15 mar 2025	1 FKP = 19.9044 MVR	1 MVR = 0.0502 FKP
16 mar 2025	1 FKP = 19.9975 MVR	1 MVR = 0.05 FKP
17 mar 2025	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
18 mar 2025	1 FKP = 20.0488 MVR	1 MVR = 0.0499 FKP
19 mar 2025	1 FKP = 20.0561 MVR	1 MVR = 0.0499 FKP
20 mar 2025	1 FKP = 20.0253 MVR	1 MVR = 0.0499 FKP
21 mar 2025	1 FKP = 20.035 MVR	1 MVR = 0.0499 FKP
22 mar 2025	1 FKP = 19.8665 MVR	1 MVR = 0.0503 FKP
23 mar 2025	1 FKP = 19.9672 MVR	1 MVR = 0.0501 FKP
24 mar 2025	1 FKP = 19.9929 MVR	1 MVR = 0.05 FKP
25 mar 2025	1 FKP = 19.9413 MVR	1 MVR = 0.0501 FKP
26 mar 2025	1 FKP = 19.9319 MVR	1 MVR = 0.0502 FKP
27 mar 2025	1 FKP = 19.8585 MVR	1 MVR = 0.0504 FKP
28 mar 2025	1 FKP = 19.9659 MVR	1 MVR = 0.0501 FKP
29 mar 2025	1 FKP = 19.9869 MVR	1 MVR = 0.05 FKP
30 mar 2025	1 FKP = 20.0062 MVR	1 MVR = 0.05 FKP
31 mar 2025	1 FKP = 19.9326 MVR	1 MVR = 0.0502 FKP

Apr 2025

Dato	FKP-MVR	MVR-FKP
01 apr 2025	1 FKP = 19.9999 MVR	1 MVR = 0.05 FKP
02 apr 2025	1 FKP = 19.8496 MVR	1 MVR = 0.0504 FKP
03 apr 2025	1 FKP = 20.0358 MVR	1 MVR = 0.0499 FKP
04 apr 2025	1 FKP = 20.1876 MVR	1 MVR = 0.0495 FKP

FKP-MVR og MVR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder