currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MOP og MOP-FKP vekselkurser - 2026

FKP-MOP og MOP-FKP vekselkurser - 2026

FKP-MOP og MOP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MOP og MOP-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 10,8321 MOP
1 MOP = 0,0923 FKP

Jan 2026

DatoFKP-MOPMOP-FKP
01 jan 2026 1 FKP = 10.7881 MOP 1 MOP = 0.0927 FKP
02 jan 2026 1 FKP = 10.8143 MOP 1 MOP = 0.0925 FKP
03 jan 2026 1 FKP = 10.8103 MOP 1 MOP = 0.0925 FKP
04 jan 2026 1 FKP = 10.8013 MOP 1 MOP = 0.0926 FKP
05 jan 2026 1 FKP = 10.7969 MOP 1 MOP = 0.0926 FKP
06 jan 2026 1 FKP = 10.844 MOP 1 MOP = 0.0922 FKP
07 jan 2026 1 FKP = 10.8292 MOP 1 MOP = 0.0923 FKP
08 jan 2026 1 FKP = 10.8171 MOP 1 MOP = 0.0924 FKP
09 jan 2026 1 FKP = 10.7901 MOP 1 MOP = 0.0927 FKP
10 jan 2026 1 FKP = 10.7711 MOP 1 MOP = 0.0928 FKP
11 jan 2026 1 FKP = 10.7742 MOP 1 MOP = 0.0928 FKP
12 jan 2026 1 FKP = 10.7628 MOP 1 MOP = 0.0929 FKP
13 jan 2026 1 FKP = 10.8222 MOP 1 MOP = 0.0924 FKP
14 jan 2026 1 FKP = 10.7884 MOP 1 MOP = 0.0927 FKP
15 jan 2026 1 FKP = 10.7972 MOP 1 MOP = 0.0926 FKP
16 jan 2026 1 FKP = 10.7534 MOP 1 MOP = 0.093 FKP
17 jan 2026 1 FKP = 10.7633 MOP 1 MOP = 0.0929 FKP
18 jan 2026 1 FKP = 10.7625 MOP 1 MOP = 0.0929 FKP
19 jan 2026 1 FKP = 10.7348 MOP 1 MOP = 0.0932 FKP
20 jan 2026 1 FKP = 10.7796 MOP 1 MOP = 0.0928 FKP
21 jan 2026 1 FKP = 10.8126 MOP 1 MOP = 0.0925 FKP
22 jan 2026 1 FKP = 10.7817 MOP 1 MOP = 0.0927 FKP
23 jan 2026 1 FKP = 10.8336 MOP 1 MOP = 0.0923 FKP
24 jan 2026 1 FKP = 10.8298 MOP 1 MOP = 0.0923 FKP
25 jan 2026 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP
26 jan 2026 1 FKP = 10.9435 MOP 1 MOP = 0.0914 FKP
27 jan 2026 1 FKP = 10.9914 MOP 1 MOP = 0.091 FKP
28 jan 2026 1 FKP = 11.07 MOP 1 MOP = 0.0903 FKP
29 jan 2026 1 FKP = 11.0819 MOP 1 MOP = 0.0902 FKP
30 jan 2026 1 FKP = 11.0946 MOP 1 MOP = 0.0901 FKP
31 jan 2026 1 FKP = 11.124 MOP 1 MOP = 0.0899 FKP

Feb 2026

DatoFKP-MOPMOP-FKP
01 feb 2026 1 FKP = 11.0972 MOP 1 MOP = 0.0901 FKP
02 feb 2026 1 FKP = 11.0356 MOP 1 MOP = 0.0906 FKP
03 feb 2026 1 FKP = 10.9811 MOP 1 MOP = 0.0911 FKP
04 feb 2026 1 FKP = 11.0193 MOP 1 MOP = 0.0908 FKP
05 feb 2026 1 FKP = 10.9942 MOP 1 MOP = 0.091 FKP
06 feb 2026 1 FKP = 10.9046 MOP 1 MOP = 0.0917 FKP
07 feb 2026 1 FKP = 10.9159 MOP 1 MOP = 0.0916 FKP
08 feb 2026 1 FKP = 10.9227 MOP 1 MOP = 0.0916 FKP
09 feb 2026 1 FKP = 10.9441 MOP 1 MOP = 0.0914 FKP
10 feb 2026 1 FKP = 11.0016 MOP 1 MOP = 0.0909 FKP
11 feb 2026 1 FKP = 11.0036 MOP 1 MOP = 0.0909 FKP
12 feb 2026 1 FKP = 10.9962 MOP 1 MOP = 0.0909 FKP
13 feb 2026 1 FKP = 10.9774 MOP 1 MOP = 0.0911 FKP
14 feb 2026 1 FKP = 10.9754 MOP 1 MOP = 0.0911 FKP
15 feb 2026 1 FKP = 10.9829 MOP 1 MOP = 0.0911 FKP
16 feb 2026 1 FKP = 10.9904 MOP 1 MOP = 0.091 FKP
17 feb 2026 1 FKP = 10.9735 MOP 1 MOP = 0.0911 FKP
18 feb 2026 1 FKP = 10.8966 MOP 1 MOP = 0.0918 FKP
19 feb 2026 1 FKP = 10.901 MOP 1 MOP = 0.0917 FKP
20 feb 2026 1 FKP = 10.8238 MOP 1 MOP = 0.0924 FKP
21 feb 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
22 feb 2026 1 FKP = 10.8271 MOP 1 MOP = 0.0924 FKP
23 feb 2026 1 FKP = 10.8409 MOP 1 MOP = 0.0922 FKP
24 feb 2026 1 FKP = 10.8882 MOP 1 MOP = 0.0918 FKP
25 feb 2026 1 FKP = 10.8927 MOP 1 MOP = 0.0918 FKP
26 feb 2026 1 FKP = 10.9138 MOP 1 MOP = 0.0916 FKP
27 feb 2026 1 FKP = 10.8752 MOP 1 MOP = 0.092 FKP
28 feb 2026 1 FKP = 10.8262 MOP 1 MOP = 0.0924 FKP

Mar 2026

DatoFKP-MOPMOP-FKP
01 mar 2026 1 FKP = 10.8499 MOP 1 MOP = 0.0922 FKP
02 mar 2026 1 FKP = 10.8761 MOP 1 MOP = 0.0919 FKP
03 mar 2026 1 FKP = 10.7564 MOP 1 MOP = 0.093 FKP
04 mar 2026 1 FKP = 10.7232 MOP 1 MOP = 0.0933 FKP
05 mar 2026 1 FKP = 10.7674 MOP 1 MOP = 0.0929 FKP
06 mar 2026 1 FKP = 10.7274 MOP 1 MOP = 0.0932 FKP
07 mar 2026 1 FKP = 10.7342 MOP 1 MOP = 0.0932 FKP
08 mar 2026 1 FKP = 10.742 MOP 1 MOP = 0.0931 FKP
09 mar 2026 1 FKP = 10.7983 MOP 1 MOP = 0.0926 FKP
10 mar 2026 1 FKP = 10.8028 MOP 1 MOP = 0.0926 FKP
11 mar 2026 1 FKP = 10.8473 MOP 1 MOP = 0.0922 FKP
12 mar 2026 1 FKP = 10.8168 MOP 1 MOP = 0.0924 FKP
13 mar 2026 1 FKP = 10.7668 MOP 1 MOP = 0.0929 FKP
14 mar 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP
15 mar 2026 1 FKP = 10.7223 MOP 1 MOP = 0.0933 FKP
16 mar 2026 1 FKP = 10.6807 MOP 1 MOP = 0.0936 FKP
17 mar 2026 1 FKP = 10.727 MOP 1 MOP = 0.0932 FKP
18 mar 2026 1 FKP = 10.7879 MOP 1 MOP = 0.0927 FKP
19 mar 2026 1 FKP = 10.7531 MOP 1 MOP = 0.093 FKP
20 mar 2026 1 FKP = 10.7732 MOP 1 MOP = 0.0928 FKP
21 mar 2026 1 FKP = 10.7206 MOP 1 MOP = 0.0933 FKP
22 mar 2026 1 FKP = 10.7499 MOP 1 MOP = 0.093 FKP
23 mar 2026 1 FKP = 10.7488 MOP 1 MOP = 0.093 FKP
24 mar 2026 1 FKP = 10.7906 MOP 1 MOP = 0.0927 FKP
25 mar 2026 1 FKP = 10.7836 MOP 1 MOP = 0.0927 FKP
26 mar 2026 1 FKP = 10.7682 MOP 1 MOP = 0.0929 FKP
27 mar 2026 1 FKP = 10.7728 MOP 1 MOP = 0.0928 FKP
28 mar 2026 1 FKP = 10.7263 MOP 1 MOP = 0.0932 FKP
29 mar 2026 1 FKP = 10.6843 MOP 1 MOP = 0.0936 FKP
30 mar 2026 1 FKP = 10.7656 MOP 1 MOP = 0.0929 FKP
31 mar 2026 1 FKP = 10.647 MOP 1 MOP = 0.0939 FKP

Apr 2026

DatoFKP-MOPMOP-FKP
01 apr 2026 1 FKP = 10.6428 MOP 1 MOP = 0.094 FKP
02 apr 2026 1 FKP = 10.7636 MOP 1 MOP = 0.0929 FKP
03 apr 2026 1 FKP = 10.6634 MOP 1 MOP = 0.0938 FKP
04 apr 2026 1 FKP = 10.6322 MOP 1 MOP = 0.0941 FKP
05 apr 2026 1 FKP = 10.6336 MOP 1 MOP = 0.094 FKP
06 apr 2026 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
07 apr 2026 1 FKP = 10.6821 MOP 1 MOP = 0.0936 FKP
08 apr 2026 1 FKP = 10.6757 MOP 1 MOP = 0.0937 FKP
09 apr 2026 1 FKP = 10.8382 MOP 1 MOP = 0.0923 FKP
10 apr 2026 1 FKP = 10.8386 MOP 1 MOP = 0.0923 FKP
11 apr 2026 1 FKP = 10.8408 MOP 1 MOP = 0.0922 FKP
12 apr 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
13 apr 2026 1 FKP = 10.8482 MOP 1 MOP = 0.0922 FKP
14 apr 2026 1 FKP = 10.8553 MOP 1 MOP = 0.0921 FKP
15 apr 2026 1 FKP = 10.9461 MOP 1 MOP = 0.0914 FKP
16 apr 2026 1 FKP = 10.9323 MOP 1 MOP = 0.0915 FKP
17 apr 2026 1 FKP = 10.9172 MOP 1 MOP = 0.0916 FKP

FKP-MOP og MOP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats