> FKP-MNT og MNT-FKP vekselkurser - 2025

FKP-MNT og MNT-FKP vekselkurser - 2025

FKP-MNT og MNT-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MNT og MNT-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 4655,8665 MNT

1 MNT = 0,0002 FKP

1år 2år 3år

FKP til MNTMNT til FKP

Jan 2025

Dato	FKP-MNT	MNT-FKP
01 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
02 jan 2025	1 FKP = 4290.5007 MNT	1 MNT = 0.0002 FKP
03 jan 2025	1 FKP = 4290.5014 MNT	1 MNT = 0.0002 FKP
04 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
05 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
06 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
07 jan 2025	1 FKP = 4290.499 MNT	1 MNT = 0.0002 FKP
08 jan 2025	1 FKP = 4290.5016 MNT	1 MNT = 0.0002 FKP
09 jan 2025	1 FKP = 4290.5022 MNT	1 MNT = 0.0002 FKP
10 jan 2025	1 FKP = 4290.5037 MNT	1 MNT = 0.0002 FKP
11 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
12 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
13 jan 2025	1 FKP = 4115.0239 MNT	1 MNT = 0.0002 FKP
14 jan 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
15 jan 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
16 jan 2025	1 FKP = 4125.8553 MNT	1 MNT = 0.0002 FKP
17 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
18 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
19 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
20 jan 2025	1 FKP = 4125.8564 MNT	1 MNT = 0.0002 FKP
21 jan 2025	1 FKP = 4125.8544 MNT	1 MNT = 0.0002 FKP
22 jan 2025	1 FKP = 4125.8552 MNT	1 MNT = 0.0002 FKP
23 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
24 jan 2025	1 FKP = 4125.8562 MNT	1 MNT = 0.0002 FKP
25 jan 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
26 jan 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
27 jan 2025	1 FKP = 4125.8536 MNT	1 MNT = 0.0002 FKP
28 jan 2025	1 FKP = 4125.8565 MNT	1 MNT = 0.0002 FKP
29 jan 2025	1 FKP = 4125.8539 MNT	1 MNT = 0.0002 FKP
30 jan 2025	1 FKP = 4125.8543 MNT	1 MNT = 0.0002 FKP
31 jan 2025	1 FKP = 4125.853 MNT	1 MNT = 0.0002 FKP

Feb 2025

Dato	FKP-MNT	MNT-FKP
01 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
02 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
03 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
04 feb 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
05 feb 2025	1 FKP = 4125.8561 MNT	1 MNT = 0.0002 FKP
06 feb 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
07 feb 2025	1 FKP = 4125.8533 MNT	1 MNT = 0.0002 FKP
08 feb 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
09 feb 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
10 feb 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
11 feb 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
12 feb 2025	1 FKP = 4125.8541 MNT	1 MNT = 0.0002 FKP
13 feb 2025	1 FKP = 4306.7673 MNT	1 MNT = 0.0002 FKP
14 feb 2025	1 FKP = 4306.7659 MNT	1 MNT = 0.0002 FKP
15 feb 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
16 feb 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
17 feb 2025	1 FKP = 4306.7706 MNT	1 MNT = 0.0002 FKP
18 feb 2025	1 FKP = 4372.6975 MNT	1 MNT = 0.0002 FKP
19 feb 2025	1 FKP = 4366.8361 MNT	1 MNT = 0.0002 FKP
20 feb 2025	1 FKP = 4353.4954 MNT	1 MNT = 0.0002 FKP
21 feb 2025	1 FKP = 4380.5608 MNT	1 MNT = 0.0002 FKP
22 feb 2025	1 FKP = 4381.4899 MNT	1 MNT = 0.0002 FKP
23 feb 2025	1 FKP = 4375.3362 MNT	1 MNT = 0.0002 FKP
24 feb 2025	1 FKP = 4374.4747 MNT	1 MNT = 0.0002 FKP
25 feb 2025	1 FKP = 4379.9751 MNT	1 MNT = 0.0002 FKP
26 feb 2025	1 FKP = 4385.51 MNT	1 MNT = 0.0002 FKP
27 feb 2025	1 FKP = 4402.2446 MNT	1 MNT = 0.0002 FKP
28 feb 2025	1 FKP = 4379.9508 MNT	1 MNT = 0.0002 FKP

Mar 2025

Dato	FKP-MNT	MNT-FKP
01 mar 2025	1 FKP = 4369.1018 MNT	1 MNT = 0.0002 FKP
02 mar 2025	1 FKP = 4364.9346 MNT	1 MNT = 0.0002 FKP
03 mar 2025	1 FKP = 4365.4531 MNT	1 MNT = 0.0002 FKP
04 mar 2025	1 FKP = 4411.3823 MNT	1 MNT = 0.0002 FKP
05 mar 2025	1 FKP = 4416.6891 MNT	1 MNT = 0.0002 FKP
06 mar 2025	1 FKP = 4463.0989 MNT	1 MNT = 0.0002 FKP
07 mar 2025	1 FKP = 4473.2684 MNT	1 MNT = 0.0002 FKP
08 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
09 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
10 mar 2025	1 FKP = 4483.1134 MNT	1 MNT = 0.0002 FKP
11 mar 2025	1 FKP = 4479.0351 MNT	1 MNT = 0.0002 FKP
12 mar 2025	1 FKP = 4493.5087 MNT	1 MNT = 0.0002 FKP
13 mar 2025	1 FKP = 4499.4793 MNT	1 MNT = 0.0002 FKP
14 mar 2025	1 FKP = 4495.7567 MNT	1 MNT = 0.0002 FKP
15 mar 2025	1 FKP = 4487.4888 MNT	1 MNT = 0.0002 FKP
16 mar 2025	1 FKP = 4492.589 MNT	1 MNT = 0.0002 FKP
17 mar 2025	1 FKP = 4493.3353 MNT	1 MNT = 0.0002 FKP
18 mar 2025	1 FKP = 4510.903 MNT	1 MNT = 0.0002 FKP
19 mar 2025	1 FKP = 4515.3729 MNT	1 MNT = 0.0002 FKP
20 mar 2025	1 FKP = 4507.6256 MNT	1 MNT = 0.0002 FKP
21 mar 2025	1 FKP = 4506.8047 MNT	1 MNT = 0.0002 FKP
22 mar 2025	1 FKP = 4487.4132 MNT	1 MNT = 0.0002 FKP
23 mar 2025	1 FKP = 4498.1648 MNT	1 MNT = 0.0002 FKP
24 mar 2025	1 FKP = 4502.5637 MNT	1 MNT = 0.0002 FKP
25 mar 2025	1 FKP = 4495.9944 MNT	1 MNT = 0.0002 FKP
26 mar 2025	1 FKP = 4509.3887 MNT	1 MNT = 0.0002 FKP
27 mar 2025	1 FKP = 4486.3285 MNT	1 MNT = 0.0002 FKP
28 mar 2025	1 FKP = 4520.2064 MNT	1 MNT = 0.0002 FKP
29 mar 2025	1 FKP = 4518.3473 MNT	1 MNT = 0.0002 FKP
30 mar 2025	1 FKP = 4521.9178 MNT	1 MNT = 0.0002 FKP
31 mar 2025	1 FKP = 4522.8945 MNT	1 MNT = 0.0002 FKP

Apr 2025

Dato	FKP-MNT	MNT-FKP
01 apr 2025	1 FKP = 4523.2012 MNT	1 MNT = 0.0002 FKP
02 apr 2025	1 FKP = 4487.0726 MNT	1 MNT = 0.0002 FKP
03 apr 2025	1 FKP = 4532.735 MNT	1 MNT = 0.0002 FKP
04 apr 2025	1 FKP = 4595.2678 MNT	1 MNT = 0.0002 FKP
05 apr 2025	1 FKP = 4536.9006 MNT	1 MNT = 0.0002 FKP
06 apr 2025	1 FKP = 4529.3124 MNT	1 MNT = 0.0002 FKP
07 apr 2025	1 FKP = 4530.411 MNT	1 MNT = 0.0002 FKP
08 apr 2025	1 FKP = 4467.1817 MNT	1 MNT = 0.0002 FKP
09 apr 2025	1 FKP = 4486.0481 MNT	1 MNT = 0.0002 FKP
10 apr 2025	1 FKP = 4482.5257 MNT	1 MNT = 0.0002 FKP
11 apr 2025	1 FKP = 4545.9111 MNT	1 MNT = 0.0002 FKP
12 apr 2025	1 FKP = 4588.6848 MNT	1 MNT = 0.0002 FKP
13 apr 2025	1 FKP = 4625.1421 MNT	1 MNT = 0.0002 FKP
14 apr 2025	1 FKP = 4613.1986 MNT	1 MNT = 0.0002 FKP
15 apr 2025	1 FKP = 4657.7428 MNT	1 MNT = 0.0002 FKP
16 apr 2025	1 FKP = 4686.6134 MNT	1 MNT = 0.0002 FKP
17 apr 2025	1 FKP = 4697.9114 MNT	1 MNT = 0.0002 FKP
18 apr 2025	1 FKP = 4688.6709 MNT	1 MNT = 0.0002 FKP
19 apr 2025	1 FKP = 4710.9031 MNT	1 MNT = 0.0002 FKP
20 apr 2025	1 FKP = 4738.2635 MNT	1 MNT = 0.0002 FKP
21 apr 2025	1 FKP = 4741.2838 MNT	1 MNT = 0.0002 FKP
22 apr 2025	1 FKP = 4736.9309 MNT	1 MNT = 0.0002 FKP
23 apr 2025	1 FKP = 4737.4258 MNT	1 MNT = 0.0002 FKP
24 apr 2025	1 FKP = 4697.1566 MNT	1 MNT = 0.0002 FKP
25 apr 2025	1 FKP = 4719.778 MNT	1 MNT = 0.0002 FKP
26 apr 2025	1 FKP = 4729.6552 MNT	1 MNT = 0.0002 FKP
27 apr 2025	1 FKP = 4757.3032 MNT	1 MNT = 0.0002 FKP
28 apr 2025	1 FKP = 4754.2951 MNT	1 MNT = 0.0002 FKP
29 apr 2025	1 FKP = 4784.5056 MNT	1 MNT = 0.0002 FKP
30 apr 2025	1 FKP = 4787.3512 MNT	1 MNT = 0.0002 FKP

May 2025

Dato	FKP-MNT	MNT-FKP
01 maj 2025	1 FKP = 4767.9989 MNT	1 MNT = 0.0002 FKP
02 maj 2025	1 FKP = 4742.8317 MNT	1 MNT = 0.0002 FKP
03 maj 2025	1 FKP = 4745.8834 MNT	1 MNT = 0.0002 FKP
04 maj 2025	1 FKP = 4742.1368 MNT	1 MNT = 0.0002 FKP
05 maj 2025	1 FKP = 4743.1378 MNT	1 MNT = 0.0002 FKP
06 maj 2025	1 FKP = 4748.1332 MNT	1 MNT = 0.0002 FKP
07 maj 2025	1 FKP = 4780.4379 MNT	1 MNT = 0.0002 FKP
08 maj 2025	1 FKP = 4769.7812 MNT	1 MNT = 0.0002 FKP
09 maj 2025	1 FKP = 4749.3367 MNT	1 MNT = 0.0002 FKP
10 maj 2025	1 FKP = 4761.3146 MNT	1 MNT = 0.0002 FKP
11 maj 2025	1 FKP = 4754.4006 MNT	1 MNT = 0.0002 FKP
12 maj 2025	1 FKP = 4754.0862 MNT	1 MNT = 0.0002 FKP
13 maj 2025	1 FKP = 4714.1815 MNT	1 MNT = 0.0002 FKP
14 maj 2025	1 FKP = 4750.2604 MNT	1 MNT = 0.0002 FKP
15 maj 2025	1 FKP = 4755.0122 MNT	1 MNT = 0.0002 FKP
16 maj 2025	1 FKP = 4761.0694 MNT	1 MNT = 0.0002 FKP
17 maj 2025	1 FKP = 4752.2653 MNT	1 MNT = 0.0002 FKP
18 maj 2025	1 FKP = 4746.6405 MNT	1 MNT = 0.0002 FKP
19 maj 2025	1 FKP = 4744.5876 MNT	1 MNT = 0.0002 FKP
20 maj 2025	1 FKP = 4776.1818 MNT	1 MNT = 0.0002 FKP
21 maj 2025	1 FKP = 4788.2064 MNT	1 MNT = 0.0002 FKP
22 maj 2025	1 FKP = 4809.1429 MNT	1 MNT = 0.0002 FKP
23 maj 2025	1 FKP = 4799.0934 MNT	1 MNT = 0.0002 FKP
24 maj 2025	1 FKP = 4833.7277 MNT	1 MNT = 0.0002 FKP
25 maj 2025	1 FKP = 4837.5583 MNT	1 MNT = 0.0002 FKP
26 maj 2025	1 FKP = 4823.843 MNT	1 MNT = 0.0002 FKP
27 maj 2025	1 FKP = 4851.4654 MNT	1 MNT = 0.0002 FKP
28 maj 2025	1 FKP = 4828.9735 MNT	1 MNT = 0.0002 FKP
29 maj 2025	1 FKP = 4812.2843 MNT	1 MNT = 0.0002 FKP
30 maj 2025	1 FKP = 4824.1902 MNT	1 MNT = 0.0002 FKP
31 maj 2025	1 FKP = 4817.2151 MNT	1 MNT = 0.0002 FKP

Jun 2025

Dato	FKP-MNT	MNT-FKP
01 jun 2025	1 FKP = 4810.3188 MNT	1 MNT = 0.0002 FKP
02 jun 2025	1 FKP = 4813.4307 MNT	1 MNT = 0.0002 FKP
03 jun 2025	1 FKP = 4846.5824 MNT	1 MNT = 0.0002 FKP
04 jun 2025	1 FKP = 4834.2803 MNT	1 MNT = 0.0002 FKP
05 jun 2025	1 FKP = 4854.8254 MNT	1 MNT = 0.0002 FKP
06 jun 2025	1 FKP = 4860.6421 MNT	1 MNT = 0.0002 FKP
07 jun 2025	1 FKP = 4839.7721 MNT	1 MNT = 0.0002 FKP
08 jun 2025	1 FKP = 4846.1666 MNT	1 MNT = 0.0002 FKP
09 jun 2025	1 FKP = 4844.3893 MNT	1 MNT = 0.0002 FKP
10 jun 2025	1 FKP = 4852.0768 MNT	1 MNT = 0.0002 FKP
11 jun 2025	1 FKP = 4823.6836 MNT	1 MNT = 0.0002 FKP
12 jun 2025	1 FKP = 4852.318 MNT	1 MNT = 0.0002 FKP
13 jun 2025	1 FKP = 4864.4783 MNT	1 MNT = 0.0002 FKP
14 jun 2025	1 FKP = 4863.0368 MNT	1 MNT = 0.0002 FKP
15 jun 2025	1 FKP = 4861.291 MNT	1 MNT = 0.0002 FKP
16 jun 2025	1 FKP = 4863.9523 MNT	1 MNT = 0.0002 FKP
17 jun 2025	1 FKP = 4871.342 MNT	1 MNT = 0.0002 FKP
18 jun 2025	1 FKP = 4840.8644 MNT	1 MNT = 0.0002 FKP
19 jun 2025	1 FKP = 4829.5497 MNT	1 MNT = 0.0002 FKP
20 jun 2025	1 FKP = 4812.8915 MNT	1 MNT = 0.0002 FKP
21 jun 2025	1 FKP = 4825.5329 MNT	1 MNT = 0.0002 FKP
22 jun 2025	1 FKP = 4820.4853 MNT	1 MNT = 0.0002 FKP
23 jun 2025	1 FKP = 4825.826 MNT	1 MNT = 0.0002 FKP
24 jun 2025	1 FKP = 4832.225 MNT	1 MNT = 0.0002 FKP
25 jun 2025	1 FKP = 4878.9338 MNT	1 MNT = 0.0002 FKP
26 jun 2025	1 FKP = 4882.8224 MNT	1 MNT = 0.0002 FKP
27 jun 2025	1 FKP = 4930.1669 MNT	1 MNT = 0.0002 FKP
28 jun 2025	1 FKP = 4916.3943 MNT	1 MNT = 0.0002 FKP
29 jun 2025	1 FKP = 4917.769 MNT	1 MNT = 0.0002 FKP
30 jun 2025	1 FKP = 4904.1857 MNT	1 MNT = 0.0002 FKP

Jul 2025

Dato	FKP-MNT	MNT-FKP
01 jul 2025	1 FKP = 4917.8713 MNT	1 MNT = 0.0002 FKP
02 jul 2025	1 FKP = 4917.0308 MNT	1 MNT = 0.0002 FKP
03 jul 2025	1 FKP = 4883.8876 MNT	1 MNT = 0.0002 FKP
04 jul 2025	1 FKP = 4898.9991 MNT	1 MNT = 0.0002 FKP
05 jul 2025	1 FKP = 4892.3433 MNT	1 MNT = 0.0002 FKP
06 jul 2025	1 FKP = 4892.265 MNT	1 MNT = 0.0002 FKP
07 jul 2025	1 FKP = 4891.2469 MNT	1 MNT = 0.0002 FKP
08 jul 2025	1 FKP = 4893.7777 MNT	1 MNT = 0.0002 FKP
09 jul 2025	1 FKP = 4870.6858 MNT	1 MNT = 0.0002 FKP
10 jul 2025	1 FKP = 4872.297 MNT	1 MNT = 0.0002 FKP
11 jul 2025	1 FKP = 4867.5845 MNT	1 MNT = 0.0002 FKP
12 jul 2025	1 FKP = 4847.5047 MNT	1 MNT = 0.0002 FKP
13 jul 2025	1 FKP = 4843.3199 MNT	1 MNT = 0.0002 FKP
14 jul 2025	1 FKP = 4849.7175 MNT	1 MNT = 0.0002 FKP
15 jul 2025	1 FKP = 4816.013 MNT	1 MNT = 0.0002 FKP
16 jul 2025	1 FKP = 4804.2421 MNT	1 MNT = 0.0002 FKP
17 jul 2025	1 FKP = 4814.9351 MNT	1 MNT = 0.0002 FKP
18 jul 2025	1 FKP = 4810.6097 MNT	1 MNT = 0.0002 FKP
19 jul 2025	1 FKP = 4818.7963 MNT	1 MNT = 0.0002 FKP
20 jul 2025	1 FKP = 4810.1172 MNT	1 MNT = 0.0002 FKP
21 jul 2025	1 FKP = 4810.0269 MNT	1 MNT = 0.0002 FKP
22 jul 2025	1 FKP = 4844.2578 MNT	1 MNT = 0.0002 FKP
23 jul 2025	1 FKP = 4848.4063 MNT	1 MNT = 0.0002 FKP
24 jul 2025	1 FKP = 4871.8769 MNT	1 MNT = 0.0002 FKP
25 jul 2025	1 FKP = 4851.5292 MNT	1 MNT = 0.0002 FKP
26 jul 2025	1 FKP = 4819.7748 MNT	1 MNT = 0.0002 FKP
27 jul 2025	1 FKP = 4822.6317 MNT	1 MNT = 0.0002 FKP
28 jul 2025	1 FKP = 4848.4224 MNT	1 MNT = 0.0002 FKP
29 jul 2025	1 FKP = 4808.3685 MNT	1 MNT = 0.0002 FKP
30 jul 2025	1 FKP = 4789.1079 MNT	1 MNT = 0.0002 FKP
31 jul 2025	1 FKP = 4764.1512 MNT	1 MNT = 0.0002 FKP

Aug 2025

Dato	FKP-MNT	MNT-FKP
01 aug 2025	1 FKP = 4748.2848 MNT	1 MNT = 0.0002 FKP
02 aug 2025	1 FKP = 4761.7682 MNT	1 MNT = 0.0002 FKP
03 aug 2025	1 FKP = 4769.6919 MNT	1 MNT = 0.0002 FKP
04 aug 2025	1 FKP = 4769.6729 MNT	1 MNT = 0.0002 FKP
05 aug 2025	1 FKP = 4774.3225 MNT	1 MNT = 0.0002 FKP
06 aug 2025	1 FKP = 4779.2336 MNT	1 MNT = 0.0002 FKP
07 aug 2025	1 FKP = 4798.7735 MNT	1 MNT = 0.0002 FKP
08 aug 2025	1 FKP = 4810.6316 MNT	1 MNT = 0.0002 FKP
09 aug 2025	1 FKP = 4822.3001 MNT	1 MNT = 0.0002 FKP
10 aug 2025	1 FKP = 4831.8776 MNT	1 MNT = 0.0002 FKP
11 aug 2025	1 FKP = 4832.8939 MNT	1 MNT = 0.0002 FKP
12 aug 2025	1 FKP = 4821.0586 MNT	1 MNT = 0.0002 FKP
13 aug 2025	1 FKP = 4857.7876 MNT	1 MNT = 0.0002 FKP
14 aug 2025	1 FKP = 4870.7107 MNT	1 MNT = 0.0002 FKP
15 aug 2025	1 FKP = 4856.7782 MNT	1 MNT = 0.0002 FKP
16 aug 2025	1 FKP = 4879.4848 MNT	1 MNT = 0.0002 FKP
17 aug 2025	1 FKP = 4875.1489 MNT	1 MNT = 0.0002 FKP
18 aug 2025	1 FKP = 4875.1029 MNT	1 MNT = 0.0002 FKP
19 aug 2025	1 FKP = 4862.8132 MNT	1 MNT = 0.0002 FKP
20 aug 2025	1 FKP = 4858.6552 MNT	1 MNT = 0.0002 FKP
21 aug 2025	1 FKP = 4836.7535 MNT	1 MNT = 0.0002 FKP
22 aug 2025	1 FKP = 4825.7449 MNT	1 MNT = 0.0002 FKP
23 aug 2025	1 FKP = 4866.3589 MNT	1 MNT = 0.0002 FKP
24 aug 2025	1 FKP = 4859.2493 MNT	1 MNT = 0.0002 FKP
25 aug 2025	1 FKP = 4839.1123 MNT	1 MNT = 0.0002 FKP
26 aug 2025	1 FKP = 4853.1 MNT	1 MNT = 0.0002 FKP
27 aug 2025	1 FKP = 4849.6785 MNT	1 MNT = 0.0002 FKP
28 aug 2025	1 FKP = 4843.3631 MNT	1 MNT = 0.0002 FKP
29 aug 2025	1 FKP = 4862.4461 MNT	1 MNT = 0.0002 FKP
30 aug 2025	1 FKP = 4856.4249 MNT	1 MNT = 0.0002 FKP
31 aug 2025	1 FKP = 4854.1566 MNT	1 MNT = 0.0002 FKP

Sep 2025

Dato	FKP-MNT	MNT-FKP
01 sep 2025	1 FKP = 4815.0163 MNT	1 MNT = 0.0002 FKP
02 sep 2025	1 FKP = 4871.9504 MNT	1 MNT = 0.0002 FKP
03 sep 2025	1 FKP = 4815.2856 MNT	1 MNT = 0.0002 FKP
04 sep 2025	1 FKP = 4837.1293 MNT	1 MNT = 0.0002 FKP
05 sep 2025	1 FKP = 4831.9971 MNT	1 MNT = 0.0002 FKP
06 sep 2025	1 FKP = 4869.5656 MNT	1 MNT = 0.0002 FKP
07 sep 2025	1 FKP = 4855.8439 MNT	1 MNT = 0.0002 FKP
08 sep 2025	1 FKP = 4850.519 MNT	1 MNT = 0.0002 FKP
09 sep 2025	1 FKP = 4872.3196 MNT	1 MNT = 0.0002 FKP
10 sep 2025	1 FKP = 4867.983 MNT	1 MNT = 0.0002 FKP
11 sep 2025	1 FKP = 4872.1801 MNT	1 MNT = 0.0002 FKP
12 sep 2025	1 FKP = 4879.4838 MNT	1 MNT = 0.0002 FKP
13 sep 2025	1 FKP = 4875.146 MNT	1 MNT = 0.0002 FKP
14 sep 2025	1 FKP = 4874.7752 MNT	1 MNT = 0.0002 FKP
15 sep 2025	1 FKP = 4871.1381 MNT	1 MNT = 0.0002 FKP
16 sep 2025	1 FKP = 4894.2612 MNT	1 MNT = 0.0002 FKP
17 sep 2025	1 FKP = 4911.4942 MNT	1 MNT = 0.0002 FKP
18 sep 2025	1 FKP = 4915.0143 MNT	1 MNT = 0.0002 FKP
19 sep 2025	1 FKP = 4873.1463 MNT	1 MNT = 0.0002 FKP
20 sep 2025	1 FKP = 4851.1202 MNT	1 MNT = 0.0002 FKP
21 sep 2025	1 FKP = 4849.9086 MNT	1 MNT = 0.0002 FKP
22 sep 2025	1 FKP = 4848.7966 MNT	1 MNT = 0.0002 FKP
23 sep 2025	1 FKP = 4857.8711 MNT	1 MNT = 0.0002 FKP
24 sep 2025	1 FKP = 4859.0601 MNT	1 MNT = 0.0002 FKP
25 sep 2025	1 FKP = 4834.6678 MNT	1 MNT = 0.0002 FKP
26 sep 2025	1 FKP = 4799.0304 MNT	1 MNT = 0.0002 FKP
27 sep 2025	1 FKP = 4818.6017 MNT	1 MNT = 0.0002 FKP
28 sep 2025	1 FKP = 4818.9079 MNT	1 MNT = 0.0002 FKP
29 sep 2025	1 FKP = 4815.9141 MNT	1 MNT = 0.0002 FKP
30 sep 2025	1 FKP = 4831.9798 MNT	1 MNT = 0.0002 FKP

Oct 2025

Dato	FKP-MNT	MNT-FKP
01 okt 2025	1 FKP = 4834.3486 MNT	1 MNT = 0.0002 FKP
02 okt 2025	1 FKP = 4847.1106 MNT	1 MNT = 0.0002 FKP
03 okt 2025	1 FKP = 4824.6471 MNT	1 MNT = 0.0002 FKP
04 okt 2025	1 FKP = 4849.1482 MNT	1 MNT = 0.0002 FKP
05 okt 2025	1 FKP = 4842.6169 MNT	1 MNT = 0.0002 FKP
06 okt 2025	1 FKP = 4844.4308 MNT	1 MNT = 0.0002 FKP
07 okt 2025	1 FKP = 4846.6679 MNT	1 MNT = 0.0002 FKP
08 okt 2025	1 FKP = 4835.2911 MNT	1 MNT = 0.0002 FKP
09 okt 2025	1 FKP = 4816.2175 MNT	1 MNT = 0.0002 FKP
10 okt 2025	1 FKP = 4785.288 MNT	1 MNT = 0.0002 FKP
11 okt 2025	1 FKP = 4798.0872 MNT	1 MNT = 0.0002 FKP
12 okt 2025	1 FKP = 4802.0701 MNT	1 MNT = 0.0002 FKP
13 okt 2025	1 FKP = 4809.9282 MNT	1 MNT = 0.0002 FKP
14 okt 2025	1 FKP = 4796.4532 MNT	1 MNT = 0.0002 FKP
15 okt 2025	1 FKP = 4789.039 MNT	1 MNT = 0.0002 FKP
16 okt 2025	1 FKP = 4815.5105 MNT	1 MNT = 0.0002 FKP
17 okt 2025	1 FKP = 4826.2658 MNT	1 MNT = 0.0002 FKP
18 okt 2025	1 FKP = 4830.4128 MNT	1 MNT = 0.0002 FKP
19 okt 2025	1 FKP = 4835.9653 MNT	1 MNT = 0.0002 FKP
20 okt 2025	1 FKP = 4822.8979 MNT	1 MNT = 0.0002 FKP
21 okt 2025	1 FKP = 4827.9787 MNT	1 MNT = 0.0002 FKP
22 okt 2025	1 FKP = 4813.2573 MNT	1 MNT = 0.0002 FKP
23 okt 2025	1 FKP = 4807.4388 MNT	1 MNT = 0.0002 FKP
24 okt 2025	1 FKP = 4791.7012 MNT	1 MNT = 0.0002 FKP
25 okt 2025	1 FKP = 4778.3466 MNT	1 MNT = 0.0002 FKP
26 okt 2025	1 FKP = 4781.439 MNT	1 MNT = 0.0002 FKP
27 okt 2025	1 FKP = 4797.7647 MNT	1 MNT = 0.0002 FKP
28 okt 2025	1 FKP = 4782.9821 MNT	1 MNT = 0.0002 FKP
29 okt 2025	1 FKP = 4769.9118 MNT	1 MNT = 0.0002 FKP
30 okt 2025	1 FKP = 4772.002 MNT	1 MNT = 0.0002 FKP
31 okt 2025	1 FKP = 4717.4495 MNT	1 MNT = 0.0002 FKP

Nov 2025

Dato	FKP-MNT	MNT-FKP
01 nov 2025	1 FKP = 4714.0995 MNT	1 MNT = 0.0002 FKP
02 nov 2025	1 FKP = 4716.4511 MNT	1 MNT = 0.0002 FKP
03 nov 2025	1 FKP = 4716.4451 MNT	1 MNT = 0.0002 FKP
04 nov 2025	1 FKP = 4722.3495 MNT	1 MNT = 0.0002 FKP
05 nov 2025	1 FKP = 4678.1448 MNT	1 MNT = 0.0002 FKP
06 nov 2025	1 FKP = 4677.7314 MNT	1 MNT = 0.0002 FKP
07 nov 2025	1 FKP = 4695.4613 MNT	1 MNT = 0.0002 FKP
08 nov 2025	1 FKP = 4716.4797 MNT	1 MNT = 0.0002 FKP
09 nov 2025	1 FKP = 4710.1165 MNT	1 MNT = 0.0002 FKP
10 nov 2025	1 FKP = 4710.6846 MNT	1 MNT = 0.0002 FKP
11 nov 2025	1 FKP = 4710.7903 MNT	1 MNT = 0.0002 FKP
12 nov 2025	1 FKP = 4714.0663 MNT	1 MNT = 0.0002 FKP
13 nov 2025	1 FKP = 4699.2912 MNT	1 MNT = 0.0002 FKP
14 nov 2025	1 FKP = 4726.5303 MNT	1 MNT = 0.0002 FKP
15 nov 2025	1 FKP = 4700.5701 MNT	1 MNT = 0.0002 FKP
16 nov 2025	1 FKP = 4704.3279 MNT	1 MNT = 0.0002 FKP
17 nov 2025	1 FKP = 4707.9988 MNT	1 MNT = 0.0002 FKP
18 nov 2025	1 FKP = 4711.1894 MNT	1 MNT = 0.0002 FKP
19 nov 2025	1 FKP = 4695.0964 MNT	1 MNT = 0.0002 FKP
20 nov 2025	1 FKP = 4668.0776 MNT	1 MNT = 0.0002 FKP
21 nov 2025	1 FKP = 4665.2369 MNT	1 MNT = 0.0002 FKP
22 nov 2025	1 FKP = 4671.573 MNT	1 MNT = 0.0002 FKP
23 nov 2025	1 FKP = 4670.9885 MNT	1 MNT = 0.0002 FKP
24 nov 2025	1 FKP = 4669.6206 MNT	1 MNT = 0.0002 FKP
25 nov 2025	1 FKP = 4690.486 MNT	1 MNT = 0.0002 FKP
26 nov 2025	1 FKP = 4716.3956 MNT	1 MNT = 0.0002 FKP
27 nov 2025	1 FKP = 4712.7621 MNT	1 MNT = 0.0002 FKP
28 nov 2025	1 FKP = 4717.0705 MNT	1 MNT = 0.0002 FKP
29 nov 2025	1 FKP = 4707.8237 MNT	1 MNT = 0.0002 FKP
30 nov 2025	1 FKP = 4707.8826 MNT	1 MNT = 0.0002 FKP

Dec 2025

Dato	FKP-MNT	MNT-FKP
01 dec 2025	1 FKP = 4708.0981 MNT	1 MNT = 0.0002 FKP
02 dec 2025	1 FKP = 4703.9291 MNT	1 MNT = 0.0002 FKP
03 dec 2025	1 FKP = 4682.6379 MNT	1 MNT = 0.0002 FKP
04 dec 2025	1 FKP = 4733.5875 MNT	1 MNT = 0.0002 FKP
05 dec 2025	1 FKP = 4735.8611 MNT	1 MNT = 0.0002 FKP
06 dec 2025	1 FKP = 4728.3929 MNT	1 MNT = 0.0002 FKP
07 dec 2025	1 FKP = 4731.7554 MNT	1 MNT = 0.0002 FKP
08 dec 2025	1 FKP = 4730.4459 MNT	1 MNT = 0.0002 FKP
09 dec 2025	1 FKP = 4724.6916 MNT	1 MNT = 0.0002 FKP
10 dec 2025	1 FKP = 4726.762 MNT	1 MNT = 0.0002 FKP
11 dec 2025	1 FKP = 4730.7038 MNT	1 MNT = 0.0002 FKP
12 dec 2025	1 FKP = 4762.6922 MNT	1 MNT = 0.0002 FKP
13 dec 2025	1 FKP = 4736.201 MNT	1 MNT = 0.0002 FKP
14 dec 2025	1 FKP = 4743.7248 MNT	1 MNT = 0.0002 FKP
15 dec 2025	1 FKP = 4738.8882 MNT	1 MNT = 0.0002 FKP
16 dec 2025	1 FKP = 4745.6071 MNT	1 MNT = 0.0002 FKP

FKP-MNT og MNT-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder