> FKP-MKD og MKD-FKP vekselkurser - 2025

FKP-MKD og MKD-FKP vekselkurser - 2025

FKP-MKD og MKD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MKD og MKD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 71,8466 MKD

1 MKD = 0,0139 FKP

1år 2år 3år

FKP til MKDMKD til FKP

Jan 2025

Dato	FKP-MKD	MKD-FKP
01 jan 2025	1 FKP = 74.6603 MKD	1 MKD = 0.0134 FKP
02 jan 2025	1 FKP = 75.2241 MKD	1 MKD = 0.0133 FKP
03 jan 2025	1 FKP = 75.4603 MKD	1 MKD = 0.0133 FKP
04 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
05 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
06 jan 2025	1 FKP = 74.6661 MKD	1 MKD = 0.0134 FKP
07 jan 2025	1 FKP = 74.6818 MKD	1 MKD = 0.0134 FKP
08 jan 2025	1 FKP = 75.4997 MKD	1 MKD = 0.0132 FKP
09 jan 2025	1 FKP = 75.4129 MKD	1 MKD = 0.0133 FKP
10 jan 2025	1 FKP = 75.4137 MKD	1 MKD = 0.0133 FKP
11 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
12 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
13 jan 2025	1 FKP = 73.1107 MKD	1 MKD = 0.0137 FKP
14 jan 2025	1 FKP = 72.8409 MKD	1 MKD = 0.0137 FKP
15 jan 2025	1 FKP = 72.4546 MKD	1 MKD = 0.0138 FKP
16 jan 2025	1 FKP = 72.6068 MKD	1 MKD = 0.0138 FKP
17 jan 2025	1 FKP = 72.5349 MKD	1 MKD = 0.0138 FKP
18 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
19 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
20 jan 2025	1 FKP = 72.5152 MKD	1 MKD = 0.0138 FKP
21 jan 2025	1 FKP = 72.2012 MKD	1 MKD = 0.0139 FKP
22 jan 2025	1 FKP = 71.5429 MKD	1 MKD = 0.014 FKP
23 jan 2025	1 FKP = 71.8201 MKD	1 MKD = 0.0139 FKP
24 jan 2025	1 FKP = 71.2516 MKD	1 MKD = 0.014 FKP
25 jan 2025	1 FKP = 71.1207 MKD	1 MKD = 0.0141 FKP
26 jan 2025	1 FKP = 71.1149 MKD	1 MKD = 0.0141 FKP
27 jan 2025	1 FKP = 71.0669 MKD	1 MKD = 0.0141 FKP
28 jan 2025	1 FKP = 71.6971 MKD	1 MKD = 0.0139 FKP
29 jan 2025	1 FKP = 71.8377 MKD	1 MKD = 0.0139 FKP
30 jan 2025	1 FKP = 71.8519 MKD	1 MKD = 0.0139 FKP
31 jan 2025	1 FKP = 71.9751 MKD	1 MKD = 0.0139 FKP

Feb 2025

Dato	FKP-MKD	MKD-FKP
01 feb 2025	1 FKP = 72.0905 MKD	1 MKD = 0.0139 FKP
02 feb 2025	1 FKP = 72.0963 MKD	1 MKD = 0.0139 FKP
03 feb 2025	1 FKP = 72.8257 MKD	1 MKD = 0.0137 FKP
04 feb 2025	1 FKP = 72.3581 MKD	1 MKD = 0.0138 FKP
05 feb 2025	1 FKP = 71.7491 MKD	1 MKD = 0.0139 FKP
06 feb 2025	1 FKP = 72.1193 MKD	1 MKD = 0.0139 FKP
07 feb 2025	1 FKP = 71.9491 MKD	1 MKD = 0.0139 FKP
08 feb 2025	1 FKP = 72.2905 MKD	1 MKD = 0.0138 FKP
09 feb 2025	1 FKP = 72.2846 MKD	1 MKD = 0.0138 FKP
10 feb 2025	1 FKP = 72.4261 MKD	1 MKD = 0.0138 FKP
11 feb 2025	1 FKP = 72.369 MKD	1 MKD = 0.0138 FKP
12 feb 2025	1 FKP = 71.9632 MKD	1 MKD = 0.0139 FKP
13 feb 2025	1 FKP = 73.6134 MKD	1 MKD = 0.0136 FKP
14 feb 2025	1 FKP = 73.1258 MKD	1 MKD = 0.0137 FKP
15 feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
16 feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 feb 2025	1 FKP = 73.046 MKD	1 MKD = 0.0137 FKP
18 feb 2025	1 FKP = 74.2086 MKD	1 MKD = 0.0135 FKP
19 feb 2025	1 FKP = 74.4195 MKD	1 MKD = 0.0134 FKP
20 feb 2025	1 FKP = 74.0751 MKD	1 MKD = 0.0135 FKP
21 feb 2025	1 FKP = 74.3366 MKD	1 MKD = 0.0135 FKP
22 feb 2025	1 FKP = 74.3369 MKD	1 MKD = 0.0135 FKP
23 feb 2025	1 FKP = 74.28 MKD	1 MKD = 0.0135 FKP
24 feb 2025	1 FKP = 74.2364 MKD	1 MKD = 0.0135 FKP
25 feb 2025	1 FKP = 74.1076 MKD	1 MKD = 0.0135 FKP
26 feb 2025	1 FKP = 74.1505 MKD	1 MKD = 0.0135 FKP
27 feb 2025	1 FKP = 74.5334 MKD	1 MKD = 0.0134 FKP
28 feb 2025	1 FKP = 74.1705 MKD	1 MKD = 0.0135 FKP

Mar 2025

Dato	FKP-MKD	MKD-FKP
01 mar 2025	1 FKP = 74.6303 MKD	1 MKD = 0.0134 FKP
02 mar 2025	1 FKP = 74.1945 MKD	1 MKD = 0.0135 FKP
03 mar 2025	1 FKP = 74.3169 MKD	1 MKD = 0.0135 FKP
04 mar 2025	1 FKP = 74.1626 MKD	1 MKD = 0.0135 FKP
05 mar 2025	1 FKP = 73.2921 MKD	1 MKD = 0.0136 FKP
06 mar 2025	1 FKP = 73.2704 MKD	1 MKD = 0.0136 FKP
07 mar 2025	1 FKP = 73.179 MKD	1 MKD = 0.0137 FKP
08 mar 2025	1 FKP = 73.19 MKD	1 MKD = 0.0137 FKP
09 mar 2025	1 FKP = 73.3258 MKD	1 MKD = 0.0136 FKP
10 mar 2025	1 FKP = 73.0735 MKD	1 MKD = 0.0137 FKP
11 mar 2025	1 FKP = 73.2056 MKD	1 MKD = 0.0137 FKP
12 mar 2025	1 FKP = 72.9727 MKD	1 MKD = 0.0137 FKP
13 mar 2025	1 FKP = 73.4067 MKD	1 MKD = 0.0136 FKP
14 mar 2025	1 FKP = 73.2551 MKD	1 MKD = 0.0137 FKP
15 mar 2025	1 FKP = 72.7613 MKD	1 MKD = 0.0137 FKP
16 mar 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 mar 2025	1 FKP = 73.0377 MKD	1 MKD = 0.0137 FKP
18 mar 2025	1 FKP = 73.2394 MKD	1 MKD = 0.0137 FKP
19 mar 2025	1 FKP = 73.1451 MKD	1 MKD = 0.0137 FKP
20 mar 2025	1 FKP = 73.1948 MKD	1 MKD = 0.0137 FKP
21 mar 2025	1 FKP = 73.5958 MKD	1 MKD = 0.0136 FKP
22 mar 2025	1 FKP = 72.9546 MKD	1 MKD = 0.0137 FKP
23 mar 2025	1 FKP = 73.268 MKD	1 MKD = 0.0136 FKP
24 mar 2025	1 FKP = 73.3374 MKD	1 MKD = 0.0136 FKP
25 mar 2025	1 FKP = 73.3848 MKD	1 MKD = 0.0136 FKP
26 mar 2025	1 FKP = 73.857 MKD	1 MKD = 0.0135 FKP
27 mar 2025	1 FKP = 73.4983 MKD	1 MKD = 0.0136 FKP
28 mar 2025	1 FKP = 73.9915 MKD	1 MKD = 0.0135 FKP
29 mar 2025	1 FKP = 73.8498 MKD	1 MKD = 0.0135 FKP
30 mar 2025	1 FKP = 73.3569 MKD	1 MKD = 0.0136 FKP
31 mar 2025	1 FKP = 73.6198 MKD	1 MKD = 0.0136 FKP

Apr 2025

Dato	FKP-MKD	MKD-FKP
01 apr 2025	1 FKP = 73.6277 MKD	1 MKD = 0.0136 FKP
02 apr 2025	1 FKP = 73.481 MKD	1 MKD = 0.0136 FKP
03 apr 2025	1 FKP = 73.8018 MKD	1 MKD = 0.0135 FKP
04 apr 2025	1 FKP = 73.108 MKD	1 MKD = 0.0137 FKP
05 apr 2025	1 FKP = 72.5625 MKD	1 MKD = 0.0138 FKP
06 apr 2025	1 FKP = 72.4726 MKD	1 MKD = 0.0138 FKP
07 apr 2025	1 FKP = 72.5464 MKD	1 MKD = 0.0138 FKP
08 apr 2025	1 FKP = 71.6004 MKD	1 MKD = 0.014 FKP
09 apr 2025	1 FKP = 71.1615 MKD	1 MKD = 0.0141 FKP
10 apr 2025	1 FKP = 71.1735 MKD	1 MKD = 0.0141 FKP
11 apr 2025	1 FKP = 72.4437 MKD	1 MKD = 0.0138 FKP
12 apr 2025	1 FKP = 70.6825 MKD	1 MKD = 0.0141 FKP
13 apr 2025	1 FKP = 70.9298 MKD	1 MKD = 0.0141 FKP
14 apr 2025	1 FKP = 70.7603 MKD	1 MKD = 0.0141 FKP
15 apr 2025	1 FKP = 71.4801 MKD	1 MKD = 0.014 FKP
16 apr 2025	1 FKP = 71.8899 MKD	1 MKD = 0.0139 FKP
17 apr 2025	1 FKP = 71.7398 MKD	1 MKD = 0.0139 FKP
18 apr 2025	1 FKP = 71.7011 MKD	1 MKD = 0.0139 FKP
19 apr 2025	1 FKP = 71.8189 MKD	1 MKD = 0.0139 FKP
20 apr 2025	1 FKP = 71.8665 MKD	1 MKD = 0.0139 FKP
21 apr 2025	1 FKP = 71.8917 MKD	1 MKD = 0.0139 FKP
22 apr 2025	1 FKP = 71.6265 MKD	1 MKD = 0.014 FKP
23 apr 2025	1 FKP = 72.1969 MKD	1 MKD = 0.0139 FKP
24 apr 2025	1 FKP = 71.6351 MKD	1 MKD = 0.014 FKP
25 apr 2025	1 FKP = 72.0429 MKD	1 MKD = 0.0139 FKP
26 apr 2025	1 FKP = 72.1164 MKD	1 MKD = 0.0139 FKP
27 apr 2025	1 FKP = 72.0375 MKD	1 MKD = 0.0139 FKP
28 apr 2025	1 FKP = 72.1525 MKD	1 MKD = 0.0139 FKP
29 apr 2025	1 FKP = 72.3896 MKD	1 MKD = 0.0138 FKP
30 apr 2025	1 FKP = 72.5173 MKD	1 MKD = 0.0138 FKP

May 2025

Dato	FKP-MKD	MKD-FKP
01 maj 2025	1 FKP = 72.463 MKD	1 MKD = 0.0138 FKP
02 maj 2025	1 FKP = 72.0924 MKD	1 MKD = 0.0139 FKP
03 maj 2025	1 FKP = 72.288 MKD	1 MKD = 0.0138 FKP
04 maj 2025	1 FKP = 72.2372 MKD	1 MKD = 0.0138 FKP
05 maj 2025	1 FKP = 72.0394 MKD	1 MKD = 0.0139 FKP
06 maj 2025	1 FKP = 72.1184 MKD	1 MKD = 0.0139 FKP
07 maj 2025	1 FKP = 72.3611 MKD	1 MKD = 0.0138 FKP
08 maj 2025	1 FKP = 72.7668 MKD	1 MKD = 0.0137 FKP
09 maj 2025	1 FKP = 72.6416 MKD	1 MKD = 0.0138 FKP
10 maj 2025	1 FKP = 72.7958 MKD	1 MKD = 0.0137 FKP
11 maj 2025	1 FKP = 72.7382 MKD	1 MKD = 0.0137 FKP
12 maj 2025	1 FKP = 73.7613 MKD	1 MKD = 0.0136 FKP
13 maj 2025	1 FKP = 73.063 MKD	1 MKD = 0.0137 FKP
14 maj 2025	1 FKP = 72.7295 MKD	1 MKD = 0.0137 FKP
15 maj 2025	1 FKP = 73.101 MKD	1 MKD = 0.0137 FKP
16 maj 2025	1 FKP = 73.0484 MKD	1 MKD = 0.0137 FKP
17 maj 2025	1 FKP = 73.0676 MKD	1 MKD = 0.0137 FKP
18 maj 2025	1 FKP = 73.2059 MKD	1 MKD = 0.0137 FKP
19 maj 2025	1 FKP = 72.5028 MKD	1 MKD = 0.0138 FKP
20 maj 2025	1 FKP = 73.0424 MKD	1 MKD = 0.0137 FKP
21 maj 2025	1 FKP = 72.5468 MKD	1 MKD = 0.0138 FKP
22 maj 2025	1 FKP = 73.2169 MKD	1 MKD = 0.0137 FKP
23 maj 2025	1 FKP = 72.8034 MKD	1 MKD = 0.0137 FKP
24 maj 2025	1 FKP = 73.1115 MKD	1 MKD = 0.0137 FKP
25 maj 2025	1 FKP = 73.23 MKD	1 MKD = 0.0137 FKP
26 maj 2025	1 FKP = 72.9752 MKD	1 MKD = 0.0137 FKP
27 maj 2025	1 FKP = 73.5544 MKD	1 MKD = 0.0136 FKP
28 maj 2025	1 FKP = 73.3522 MKD	1 MKD = 0.0136 FKP
29 maj 2025	1 FKP = 73.3789 MKD	1 MKD = 0.0136 FKP
30 maj 2025	1 FKP = 73.2193 MKD	1 MKD = 0.0137 FKP
31 maj 2025	1 FKP = 73.0114 MKD	1 MKD = 0.0137 FKP

Jun 2025

Dato	FKP-MKD	MKD-FKP
01 jun 2025	1 FKP = 72.9588 MKD	1 MKD = 0.0137 FKP
02 jun 2025	1 FKP = 72.5872 MKD	1 MKD = 0.0138 FKP
03 jun 2025	1 FKP = 73.1703 MKD	1 MKD = 0.0137 FKP
04 jun 2025	1 FKP = 73.1193 MKD	1 MKD = 0.0137 FKP
05 jun 2025	1 FKP = 73.079 MKD	1 MKD = 0.0137 FKP
06 jun 2025	1 FKP = 73.1503 MKD	1 MKD = 0.0137 FKP
07 jun 2025	1 FKP = 73.0157 MKD	1 MKD = 0.0137 FKP
08 jun 2025	1 FKP = 73.061 MKD	1 MKD = 0.0137 FKP
09 jun 2025	1 FKP = 72.9701 MKD	1 MKD = 0.0137 FKP
10 jun 2025	1 FKP = 73.0288 MKD	1 MKD = 0.0137 FKP
11 jun 2025	1 FKP = 72.6641 MKD	1 MKD = 0.0138 FKP
12 jun 2025	1 FKP = 72.0361 MKD	1 MKD = 0.0139 FKP
13 jun 2025	1 FKP = 72.7159 MKD	1 MKD = 0.0138 FKP
14 jun 2025	1 FKP = 72.3855 MKD	1 MKD = 0.0138 FKP
15 jun 2025	1 FKP = 72.2762 MKD	1 MKD = 0.0138 FKP
16 jun 2025	1 FKP = 72.2083 MKD	1 MKD = 0.0138 FKP
17 jun 2025	1 FKP = 72.3102 MKD	1 MKD = 0.0138 FKP
18 jun 2025	1 FKP = 72.2935 MKD	1 MKD = 0.0138 FKP
19 jun 2025	1 FKP = 72.1702 MKD	1 MKD = 0.0139 FKP
20 jun 2025	1 FKP = 71.7296 MKD	1 MKD = 0.0139 FKP
21 jun 2025	1 FKP = 71.874 MKD	1 MKD = 0.0139 FKP
22 jun 2025	1 FKP = 71.8174 MKD	1 MKD = 0.0139 FKP
23 jun 2025	1 FKP = 72.2881 MKD	1 MKD = 0.0138 FKP
24 jun 2025	1 FKP = 71.531 MKD	1 MKD = 0.014 FKP
25 jun 2025	1 FKP = 72.1694 MKD	1 MKD = 0.0139 FKP
26 jun 2025	1 FKP = 71.5323 MKD	1 MKD = 0.014 FKP
27 jun 2025	1 FKP = 72.2722 MKD	1 MKD = 0.0138 FKP
28 jun 2025	1 FKP = 72.008 MKD	1 MKD = 0.0139 FKP
29 jun 2025	1 FKP = 72.024 MKD	1 MKD = 0.0139 FKP
30 jun 2025	1 FKP = 71.8147 MKD	1 MKD = 0.0139 FKP

Jul 2025

Dato	FKP-MKD	MKD-FKP
01 jul 2025	1 FKP = 71.5011 MKD	1 MKD = 0.014 FKP
02 jul 2025	1 FKP = 71.701 MKD	1 MKD = 0.0139 FKP
03 jul 2025	1 FKP = 71.0888 MKD	1 MKD = 0.0141 FKP
04 jul 2025	1 FKP = 71.3221 MKD	1 MKD = 0.014 FKP
05 jul 2025	1 FKP = 71.2795 MKD	1 MKD = 0.014 FKP
06 jul 2025	1 FKP = 71.3148 MKD	1 MKD = 0.014 FKP
07 jul 2025	1 FKP = 71.6208 MKD	1 MKD = 0.014 FKP
08 jul 2025	1 FKP = 71.5364 MKD	1 MKD = 0.014 FKP
09 jul 2025	1 FKP = 71.4151 MKD	1 MKD = 0.014 FKP
10 jul 2025	1 FKP = 71.2273 MKD	1 MKD = 0.014 FKP
11 jul 2025	1 FKP = 71.3785 MKD	1 MKD = 0.014 FKP
12 jul 2025	1 FKP = 71.0422 MKD	1 MKD = 0.0141 FKP
13 jul 2025	1 FKP = 71.1274 MKD	1 MKD = 0.0141 FKP
14 jul 2025	1 FKP = 71.202 MKD	1 MKD = 0.014 FKP
15 jul 2025	1 FKP = 70.8316 MKD	1 MKD = 0.0141 FKP
16 jul 2025	1 FKP = 70.9924 MKD	1 MKD = 0.0141 FKP
17 jul 2025	1 FKP = 71.3419 MKD	1 MKD = 0.014 FKP
18 jul 2025	1 FKP = 70.9078 MKD	1 MKD = 0.0141 FKP
19 jul 2025	1 FKP = 71.1297 MKD	1 MKD = 0.0141 FKP
20 jul 2025	1 FKP = 71.0069 MKD	1 MKD = 0.0141 FKP
21 jul 2025	1 FKP = 70.8244 MKD	1 MKD = 0.0141 FKP
22 jul 2025	1 FKP = 71.0003 MKD	1 MKD = 0.0141 FKP
23 jul 2025	1 FKP = 70.9719 MKD	1 MKD = 0.0141 FKP
24 jul 2025	1 FKP = 71.1012 MKD	1 MKD = 0.0141 FKP
25 jul 2025	1 FKP = 71.0437 MKD	1 MKD = 0.0141 FKP
26 jul 2025	1 FKP = 70.3591 MKD	1 MKD = 0.0142 FKP
27 jul 2025	1 FKP = 70.4331 MKD	1 MKD = 0.0142 FKP
28 jul 2025	1 FKP = 71.3967 MKD	1 MKD = 0.014 FKP
29 jul 2025	1 FKP = 71.2931 MKD	1 MKD = 0.014 FKP
30 jul 2025	1 FKP = 71.1853 MKD	1 MKD = 0.014 FKP
31 jul 2025	1 FKP = 71.3942 MKD	1 MKD = 0.014 FKP

Aug 2025

Dato	FKP-MKD	MKD-FKP
01 aug 2025	1 FKP = 71.2956 MKD	1 MKD = 0.014 FKP
02 aug 2025	1 FKP = 70.438 MKD	1 MKD = 0.0142 FKP
03 aug 2025	1 FKP = 70.5088 MKD	1 MKD = 0.0142 FKP
04 aug 2025	1 FKP = 70.5286 MKD	1 MKD = 0.0142 FKP
05 aug 2025	1 FKP = 70.8543 MKD	1 MKD = 0.0141 FKP
06 aug 2025	1 FKP = 70.5384 MKD	1 MKD = 0.0142 FKP
07 aug 2025	1 FKP = 70.3925 MKD	1 MKD = 0.0142 FKP
08 aug 2025	1 FKP = 70.9912 MKD	1 MKD = 0.0141 FKP
09 aug 2025	1 FKP = 71.0236 MKD	1 MKD = 0.0141 FKP
10 aug 2025	1 FKP = 71.0038 MKD	1 MKD = 0.0141 FKP
11 aug 2025	1 FKP = 71.0857 MKD	1 MKD = 0.0141 FKP
12 aug 2025	1 FKP = 71.1118 MKD	1 MKD = 0.0141 FKP
13 aug 2025	1 FKP = 71.1969 MKD	1 MKD = 0.014 FKP
14 aug 2025	1 FKP = 71.4388 MKD	1 MKD = 0.014 FKP
15 aug 2025	1 FKP = 71.4633 MKD	1 MKD = 0.014 FKP
16 aug 2025	1 FKP = 71.3835 MKD	1 MKD = 0.014 FKP
17 aug 2025	1 FKP = 71.2654 MKD	1 MKD = 0.014 FKP
18 aug 2025	1 FKP = 71.404 MKD	1 MKD = 0.014 FKP
19 aug 2025	1 FKP = 71.1874 MKD	1 MKD = 0.014 FKP
20 aug 2025	1 FKP = 71.2971 MKD	1 MKD = 0.014 FKP
21 aug 2025	1 FKP = 71.0241 MKD	1 MKD = 0.0141 FKP
22 aug 2025	1 FKP = 71.165 MKD	1 MKD = 0.0141 FKP
23 aug 2025	1 FKP = 71.7597 MKD	1 MKD = 0.0139 FKP
24 aug 2025	1 FKP = 70.9352 MKD	1 MKD = 0.0141 FKP
25 aug 2025	1 FKP = 70.8439 MKD	1 MKD = 0.0141 FKP
26 aug 2025	1 FKP = 71.2676 MKD	1 MKD = 0.014 FKP
27 aug 2025	1 FKP = 71.6251 MKD	1 MKD = 0.014 FKP
28 aug 2025	1 FKP = 71.0418 MKD	1 MKD = 0.0141 FKP
29 aug 2025	1 FKP = 71.2873 MKD	1 MKD = 0.014 FKP
30 aug 2025	1 FKP = 71.1317 MKD	1 MKD = 0.0141 FKP
31 aug 2025	1 FKP = 71.1122 MKD	1 MKD = 0.0141 FKP

Sep 2025

Dato	FKP-MKD	MKD-FKP
01 sep 2025	1 FKP = 70.2804 MKD	1 MKD = 0.0142 FKP
02 sep 2025	1 FKP = 71.6379 MKD	1 MKD = 0.014 FKP
03 sep 2025	1 FKP = 70.7506 MKD	1 MKD = 0.0141 FKP
04 sep 2025	1 FKP = 71.0582 MKD	1 MKD = 0.0141 FKP
05 sep 2025	1 FKP = 70.7708 MKD	1 MKD = 0.0141 FKP
06 sep 2025	1 FKP = 71.0855 MKD	1 MKD = 0.0141 FKP
07 sep 2025	1 FKP = 70.8964 MKD	1 MKD = 0.0141 FKP
08 sep 2025	1 FKP = 70.7848 MKD	1 MKD = 0.0141 FKP
09 sep 2025	1 FKP = 70.9196 MKD	1 MKD = 0.0141 FKP
10 sep 2025	1 FKP = 71.1529 MKD	1 MKD = 0.0141 FKP
11 sep 2025	1 FKP = 71.3279 MKD	1 MKD = 0.014 FKP
12 sep 2025	1 FKP = 71.17 MKD	1 MKD = 0.0141 FKP
13 sep 2025	1 FKP = 71.0223 MKD	1 MKD = 0.0141 FKP
14 sep 2025	1 FKP = 71.0806 MKD	1 MKD = 0.0141 FKP
15 sep 2025	1 FKP = 70.9278 MKD	1 MKD = 0.0141 FKP
16 sep 2025	1 FKP = 70.93 MKD	1 MKD = 0.0141 FKP
17 sep 2025	1 FKP = 70.8464 MKD	1 MKD = 0.0141 FKP
18 sep 2025	1 FKP = 71.0514 MKD	1 MKD = 0.0141 FKP
19 sep 2025	1 FKP = 70.8963 MKD	1 MKD = 0.0141 FKP
20 sep 2025	1 FKP = 70.5678 MKD	1 MKD = 0.0142 FKP
21 sep 2025	1 FKP = 70.6468 MKD	1 MKD = 0.0142 FKP
22 sep 2025	1 FKP = 70.5392 MKD	1 MKD = 0.0142 FKP
23 sep 2025	1 FKP = 70.5205 MKD	1 MKD = 0.0142 FKP
24 sep 2025	1 FKP = 70.8456 MKD	1 MKD = 0.0141 FKP
25 sep 2025	1 FKP = 70.5301 MKD	1 MKD = 0.0142 FKP
26 sep 2025	1 FKP = 70.4616 MKD	1 MKD = 0.0142 FKP
27 sep 2025	1 FKP = 70.5492 MKD	1 MKD = 0.0142 FKP
28 sep 2025	1 FKP = 70.5162 MKD	1 MKD = 0.0142 FKP
29 sep 2025	1 FKP = 70.4391 MKD	1 MKD = 0.0142 FKP
30 sep 2025	1 FKP = 70.4834 MKD	1 MKD = 0.0142 FKP

Oct 2025

Dato	FKP-MKD	MKD-FKP
01 okt 2025	1 FKP = 70.5606 MKD	1 MKD = 0.0142 FKP
02 okt 2025	1 FKP = 70.6647 MKD	1 MKD = 0.0142 FKP
03 okt 2025	1 FKP = 70.4861 MKD	1 MKD = 0.0142 FKP
04 okt 2025	1 FKP = 70.7511 MKD	1 MKD = 0.0141 FKP
05 okt 2025	1 FKP = 70.7191 MKD	1 MKD = 0.0141 FKP
06 okt 2025	1 FKP = 71.1165 MKD	1 MKD = 0.0141 FKP
07 okt 2025	1 FKP = 71.1345 MKD	1 MKD = 0.0141 FKP
08 okt 2025	1 FKP = 71.2145 MKD	1 MKD = 0.014 FKP
09 okt 2025	1 FKP = 71.0599 MKD	1 MKD = 0.0141 FKP
10 okt 2025	1 FKP = 70.8695 MKD	1 MKD = 0.0141 FKP
11 okt 2025	1 FKP = 70.7196 MKD	1 MKD = 0.0141 FKP
12 okt 2025	1 FKP = 70.8369 MKD	1 MKD = 0.0141 FKP
13 okt 2025	1 FKP = 71.1319 MKD	1 MKD = 0.0141 FKP
14 okt 2025	1 FKP = 71.1005 MKD	1 MKD = 0.0141 FKP
15 okt 2025	1 FKP = 70.5875 MKD	1 MKD = 0.0142 FKP
16 okt 2025	1 FKP = 70.8033 MKD	1 MKD = 0.0141 FKP
17 okt 2025	1 FKP = 70.7855 MKD	1 MKD = 0.0141 FKP
18 okt 2025	1 FKP = 70.9571 MKD	1 MKD = 0.0141 FKP
19 okt 2025	1 FKP = 71.097 MKD	1 MKD = 0.0141 FKP
20 okt 2025	1 FKP = 70.9398 MKD	1 MKD = 0.0141 FKP
21 okt 2025	1 FKP = 71.2343 MKD	1 MKD = 0.014 FKP
22 okt 2025	1 FKP = 71.198 MKD	1 MKD = 0.014 FKP
23 okt 2025	1 FKP = 71.0975 MKD	1 MKD = 0.0141 FKP
24 okt 2025	1 FKP = 70.6893 MKD	1 MKD = 0.0141 FKP
25 okt 2025	1 FKP = 70.4742 MKD	1 MKD = 0.0142 FKP
26 okt 2025	1 FKP = 70.5385 MKD	1 MKD = 0.0142 FKP
27 okt 2025	1 FKP = 70.7055 MKD	1 MKD = 0.0141 FKP
28 okt 2025	1 FKP = 70.5358 MKD	1 MKD = 0.0142 FKP
29 okt 2025	1 FKP = 70.288 MKD	1 MKD = 0.0142 FKP
30 okt 2025	1 FKP = 70.49 MKD	1 MKD = 0.0142 FKP
31 okt 2025	1 FKP = 70.0405 MKD	1 MKD = 0.0143 FKP

Nov 2025

Dato	FKP-MKD	MKD-FKP
01 nov 2025	1 FKP = 69.7927 MKD	1 MKD = 0.0143 FKP
02 nov 2025	1 FKP = 69.8647 MKD	1 MKD = 0.0143 FKP
03 nov 2025	1 FKP = 70.2636 MKD	1 MKD = 0.0142 FKP
04 nov 2025	1 FKP = 70.4198 MKD	1 MKD = 0.0142 FKP
05 nov 2025	1 FKP = 69.8365 MKD	1 MKD = 0.0143 FKP
06 nov 2025	1 FKP = 69.6692 MKD	1 MKD = 0.0144 FKP
07 nov 2025	1 FKP = 69.7255 MKD	1 MKD = 0.0143 FKP
08 nov 2025	1 FKP = 70.0421 MKD	1 MKD = 0.0143 FKP
09 nov 2025	1 FKP = 69.9877 MKD	1 MKD = 0.0143 FKP
10 nov 2025	1 FKP = 69.9706 MKD	1 MKD = 0.0143 FKP
11 nov 2025	1 FKP = 69.9207 MKD	1 MKD = 0.0143 FKP
12 nov 2025	1 FKP = 70.0031 MKD	1 MKD = 0.0143 FKP
13 nov 2025	1 FKP = 69.5692 MKD	1 MKD = 0.0144 FKP
14 nov 2025	1 FKP = 69.9023 MKD	1 MKD = 0.0143 FKP
15 nov 2025	1 FKP = 69.6289 MKD	1 MKD = 0.0144 FKP
16 nov 2025	1 FKP = 69.662 MKD	1 MKD = 0.0144 FKP
17 nov 2025	1 FKP = 69.8726 MKD	1 MKD = 0.0143 FKP
18 nov 2025	1 FKP = 69.9735 MKD	1 MKD = 0.0143 FKP
19 nov 2025	1 FKP = 69.8229 MKD	1 MKD = 0.0143 FKP
20 nov 2025	1 FKP = 69.8727 MKD	1 MKD = 0.0143 FKP
21 nov 2025	1 FKP = 69.9258 MKD	1 MKD = 0.0143 FKP
22 nov 2025	1 FKP = 69.9536 MKD	1 MKD = 0.0143 FKP
23 nov 2025	1 FKP = 69.9696 MKD	1 MKD = 0.0143 FKP
24 nov 2025	1 FKP = 69.9225 MKD	1 MKD = 0.0143 FKP
25 nov 2025	1 FKP = 69.8828 MKD	1 MKD = 0.0143 FKP
26 nov 2025	1 FKP = 70.0234 MKD	1 MKD = 0.0143 FKP
27 nov 2025	1 FKP = 70.23 MKD	1 MKD = 0.0142 FKP
28 nov 2025	1 FKP = 70.4379 MKD	1 MKD = 0.0142 FKP
29 nov 2025	1 FKP = 70.2189 MKD	1 MKD = 0.0142 FKP
30 nov 2025	1 FKP = 70.2229 MKD	1 MKD = 0.0142 FKP

Dec 2025

Dato	FKP-MKD	MKD-FKP
01 dec 2025	1 FKP = 70.1309 MKD	1 MKD = 0.0143 FKP
02 dec 2025	1 FKP = 70.2251 MKD	1 MKD = 0.0142 FKP
03 dec 2025	1 FKP = 69.6621 MKD	1 MKD = 0.0144 FKP
04 dec 2025	1 FKP = 70.3677 MKD	1 MKD = 0.0142 FKP
05 dec 2025	1 FKP = 70.6301 MKD	1 MKD = 0.0142 FKP
06 dec 2025	1 FKP = 70.5218 MKD	1 MKD = 0.0142 FKP
07 dec 2025	1 FKP = 70.5964 MKD	1 MKD = 0.0142 FKP
08 dec 2025	1 FKP = 70.5452 MKD	1 MKD = 0.0142 FKP
09 dec 2025	1 FKP = 70.5471 MKD	1 MKD = 0.0142 FKP
10 dec 2025	1 FKP = 70.4571 MKD	1 MKD = 0.0142 FKP
11 dec 2025	1 FKP = 70.0897 MKD	1 MKD = 0.0143 FKP
12 dec 2025	1 FKP = 70.4953 MKD	1 MKD = 0.0142 FKP
13 dec 2025	1 FKP = 69.9471 MKD	1 MKD = 0.0143 FKP
14 dec 2025	1 FKP = 70.1037 MKD	1 MKD = 0.0143 FKP
15 dec 2025	1 FKP = 69.9932 MKD	1 MKD = 0.0143 FKP
16 dec 2025	1 FKP = 70.0136 MKD	1 MKD = 0.0143 FKP
17 dec 2025	1 FKP = 70.2587 MKD	1 MKD = 0.0142 FKP

FKP-MKD og MKD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder