currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-MDL og MDL-FKP vekselkurser - 2025

FKP-MDL og MDL-FKP vekselkurser - 2025

FKP-MDL og MDL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MDL og MDL-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 23,1324 MDL
1 MDL = 0,0432 FKP
FKP til MDLMDL til FKP
23,1315 Dato: 6-19 23,1316 Dato: 6-18 23,2162 Dato: 6-17 23,2141 Dato: 6-16 23,1411 Dato: 6-15 23,1761 Dato: 6-14 23,2873 Dato: 6-13 23,2156 Dato: 6-12 23,2998 Dato: 6-11 23,3776 Dato: 6-10 23,3569 Dato: 6-9 23,3745 Dato: 6-8 23,3601 Dato: 6-7 23,4049 Dato: 6-6 23,4257 Dato: 6-5 23,3261 Dato: 6-4 23,3124 Dato: 6-3 23,2297 Dato: 6-2 23,3036 Dato: 6-1 23,3520 Dato: 5-31 23,3862 Dato: 5-30 23,3422 Dato: 5-29 23,3456 Dato: 5-28 23,3715 Dato: 5-27 23,2659 Dato: 5-26 23,4222 Dato: 5-25 23,3843 Dato: 5-24 23,2863 Dato: 5-23 23,3204 Dato: 5-22 23,1216 Dato: 5-21 23,2259 Dato: 5-20 23,1406 Dato: 5-19 23,2122 Dato: 5-18 23,1684 Dato: 5-17 23,1415 Dato: 5-16 23,1858 Dato: 5-15 23,1853 Dato: 5-14 23,0468 Dato: 5-13 22,9684 Dato: 5-12 22,7919 Dato: 5-11 22,8100 Dato: 5-10 22,7581 Dato: 5-9 22,9635 Dato: 5-8 22,8508 Dato: 5-7 22,7545 Dato: 5-6 22,8383 Dato: 5-5 22,8816 Dato: 5-4 22,8977 Dato: 5-3 22,8359 Dato: 5-2 22,9667 Dato: 5-1 22,9912 Dato: 4-30 23,0425 Dato: 4-29 22,8131 Dato: 4-28 22,9799 Dato: 4-27 23,0051 Dato: 4-26 22,9611 Dato: 4-25 22,8852 Dato: 4-24 22,9916 Dato: 4-23 22,8878 Dato: 4-22 22,9794 Dato: 4-21 22,9713 Dato: 4-20 22,9561 Dato: 4-19 22,9184 Dato: 4-18 22,9006 Dato: 4-17 23,4179 Dato: 4-16 22,7798 Dato: 4-15 23,0344 Dato: 4-14 23,0992 Dato: 4-13 23,0822 Dato: 4-12 22,9606 Dato: 4-11 22,6462 Dato: 4-10 22,6413 Dato: 4-9 22,5977 Dato: 4-8 22,9166 Dato: 4-7 22,9555 Dato: 4-6 22,9839 Dato: 4-5 23,1150 Dato: 4-4 23,1887 Dato: 4-3 23,1123 Dato: 4-2 23,2885 Dato: 4-1 23,2282 Dato: 3-31 23,2148 Dato: 3-30 23,3717 Dato: 3-29 23,3829 Dato: 3-28 23,2804 Dato: 3-27 23,3956 Dato: 3-26 23,2067 Dato: 3-25 23,2258 Dato: 3-24 23,1865 Dato: 3-23 23,2096 Dato: 3-22 23,0478 Dato: 3-21 23,5128 Dato: 3-20 23,5752 Dato: 3-19 23,5822 Dato: 3-18 23,2674 Dato: 3-17 23,0132 Dato: 3-16 22,9305 Dato: 3-15 23,5164 Dato: 3-14 23,0654 Dato: 3-13 23,0729 Dato: 3-12 23,5577 Dato: 3-11 23,2213 Dato: 3-10 23,4671 Dato: 3-9 23,6177 Dato: 3-8 23,4163 Dato: 3-7 23,4680 Dato: 3-6 23,5065 Dato: 3-5 23,5747 Dato: 3-4 23,3938 Dato: 3-3 23,3668 Dato: 3-2 23,5259 Dato: 3-1 23,5293 Dato: 2-28 23,6674 Dato: 2-27 23,5777 Dato: 2-26 23,5525 Dato: 2-25 23,5252 Dato: 2-24 23,5842 Dato: 2-23 23,6022 Dato: 2-22 23,6014 Dato: 2-21 23,4507 Dato: 2-20 23,5070 Dato: 2-19 23,5352 Dato: 2-18 23,2078 Dato: 2-17 23,2009 Dato: 2-16 23,2009 Dato: 2-15 23,2783 Dato: 2-14 23,3811 Dato: 2-13 22,8739 Dato: 2-12 22,8515 Dato: 2-11 22,8582 Dato: 2-10 22,8696 Dato: 2-9 22,8696 Dato: 2-8 22,7822 Dato: 2-7 22,7302 Dato: 2-6 22,7369 Dato: 2-5 22,8075 Dato: 2-4 22,7389 Dato: 2-3 22,6987 Dato: 2-2 22,6610 Dato: 2-1 22,6609 Dato: 1-31 22,5832 Dato: 1-30 22,6294 Dato: 1-29 22,5909 Dato: 1-28 22,5245 Dato: 1-27 22,5423 Dato: 1-26 22,5423 Dato: 1-25 22,5910 Dato: 1-24 22,6573 Dato: 1-23 22,6204 Dato: 1-22 22,7424 Dato: 1-21 22,9553 Dato: 1-20 22,9232 Dato: 1-19 22,9232 Dato: 1-18 22,9305 Dato: 1-17 22,7937 Dato: 1-16 22,7997 Dato: 1-15 22,8541 Dato: 1-14 22,7150 Dato: 1-13 23,7032 Dato: 1-12 23,7032 Dato: 1-11 23,5987 Dato: 1-10 23,5213 Dato: 1-9 23,3200 Dato: 1-8 23,3074 Dato: 1-7 23,5333 Dato: 1-6 23,4658 Dato: 1-5 23,4658 Dato: 1-4 23,5098 Dato: 1-3 23,2861 Dato: 1-2 23,2178 Dato: 1-1 23,1315 Dato: 6-19 23,1316 Dato: 6-18 23,2162 Dato: 6-17 23,2141 Dato: 6-16 23,1411 Dato: 6-15 23,1761 Dato: 6-14 23,2873 Dato: 6-13 23,2156 Dato: 6-12 23,2998 Dato: 6-11 23,3776 Dato: 6-10 23,3569 Dato: 6-9 23,3745 Dato: 6-8 23,3601 Dato: 6-7 23,4049 Dato: 6-6 23,4257 Dato: 6-5 23,3261 Dato: 6-4 23,3124 Dato: 6-3 23,2297 Dato: 6-2 23,3036 Dato: 6-1 23,3520 Dato: 5-31 23,3862 Dato: 5-30 23,3422 Dato: 5-29 23,3456 Dato: 5-28 23,3715 Dato: 5-27 23,2659 Dato: 5-26 23,4222 Dato: 5-25 23,3843 Dato: 5-24 23,2863 Dato: 5-23 23,3204 Dato: 5-22 23,1216 Dato: 5-21 23,2259 Dato: 5-20 23,1406 Dato: 5-19 23,2122 Dato: 5-18 23,1684 Dato: 5-17 23,1415 Dato: 5-16 23,1858 Dato: 5-15 23,1853 Dato: 5-14 23,0468 Dato: 5-13 22,9684 Dato: 5-12 22,7919 Dato: 5-11 22,8100 Dato: 5-10 22,7581 Dato: 5-9 22,9635 Dato: 5-8 22,8508 Dato: 5-7 22,7545 Dato: 5-6 22,8383 Dato: 5-5 22,8816 Dato: 5-4 22,8977 Dato: 5-3 22,8359 Dato: 5-2 22,9667 Dato: 5-1 22,9912 Dato: 4-30 23,0425 Dato: 4-29 22,8131 Dato: 4-28 22,9799 Dato: 4-27 23,0051 Dato: 4-26 22,9611 Dato: 4-25 22,8852 Dato: 4-24 22,9916 Dato: 4-23 22,8878 Dato: 4-22 22,9794 Dato: 4-21 22,9713 Dato: 4-20 22,9561 Dato: 4-19 22,9184 Dato: 4-18 22,9006 Dato: 4-17 23,4179 Dato: 4-16 22,7798 Dato: 4-15 23,0344 Dato: 4-14 23,0992 Dato: 4-13 23,0822 Dato: 4-12 22,9606 Dato: 4-11 22,6462 Dato: 4-10 22,6413 Dato: 4-9 22,5977 Dato: 4-8 22,9166 Dato: 4-7 22,9555 Dato: 4-6 22,9839 Dato: 4-5 23,1150 Dato: 4-4 23,1887 Dato: 4-3 23,1123 Dato: 4-2 23,2885 Dato: 4-1 23,2282 Dato: 3-31 23,2148 Dato: 3-30 23,3717 Dato: 3-29 23,3829 Dato: 3-28 23,2804 Dato: 3-27 23,3956 Dato: 3-26 23,2067 Dato: 3-25 23,2258 Dato: 3-24 23,1865 Dato: 3-23 23,2096 Dato: 3-22 23,0478 Dato: 3-21 23,5128 Dato: 3-20 23,5752 Dato: 3-19 23,5822 Dato: 3-18 23,2674 Dato: 3-17 23,0132 Dato: 3-16 22,9305 Dato: 3-15 23,5164 Dato: 3-14 23,0654 Dato: 3-13 23,0729 Dato: 3-12 23,5577 Dato: 3-11 23,2213 Dato: 3-10 23,4671 Dato: 3-9 23,6177 Dato: 3-8 23,4163 Dato: 3-7 23,4680 Dato: 3-6 23,5065 Dato: 3-5 23,5747 Dato: 3-4 23,3938 Dato: 3-3 23,3668 Dato: 3-2 23,5259 Dato: 3-1 23,5293 Dato: 2-28 23,6674 Dato: 2-27 23,5777 Dato: 2-26 23,5525 Dato: 2-25 23,5252 Dato: 2-24 23,5842 Dato: 2-23 23,6022 Dato: 2-22 23,6014 Dato: 2-21 23,4507 Dato: 2-20 23,5070 Dato: 2-19 23,5352 Dato: 2-18 23,2078 Dato: 2-17 23,2009 Dato: 2-16 23,2009 Dato: 2-15 23,2783 Dato: 2-14 23,3811 Dato: 2-13 22,8739 Dato: 2-12 22,8515 Dato: 2-11 22,8582 Dato: 2-10 22,8696 Dato: 2-9 22,8696 Dato: 2-8 22,7822 Dato: 2-7 22,7302 Dato: 2-6 22,7369 Dato: 2-5 22,8075 Dato: 2-4 22,7389 Dato: 2-3 22,6987 Dato: 2-2 22,6610 Dato: 2-1 22,6609 Dato: 1-31 22,5832 Dato: 1-30 22,6294 Dato: 1-29 22,5909 Dato: 1-28 22,5245 Dato: 1-27 22,5423 Dato: 1-26 22,5423 Dato: 1-25 22,5910 Dato: 1-24 22,6573 Dato: 1-23 22,6204 Dato: 1-22 22,7424 Dato: 1-21 22,9553 Dato: 1-20 22,9232 Dato: 1-19 22,9232 Dato: 1-18 22,9305 Dato: 1-17 22,7937 Dato: 1-16 22,7997 Dato: 1-15 22,8541 Dato: 1-14 22,7150 Dato: 1-13 23,7032 Dato: 1-12 23,7032 Dato: 1-11 23,5987 Dato: 1-10 23,5213 Dato: 1-9 23,3200 Dato: 1-8 23,3074 Dato: 1-7 23,5333 Dato: 1-6 23,4658 Dato: 1-5 23,4658 Dato: 1-4 23,5098 Dato: 1-3 23,2861 Dato: 1-2 23,2178 Dato: 1-1

Jan 2025

DatoFKP-MDLMDL-FKP
01 jan 2025 1 FKP = 23.2178 MDL 1 MDL = 0.0431 FKP
02 jan 2025 1 FKP = 23.2861 MDL 1 MDL = 0.0429 FKP
03 jan 2025 1 FKP = 23.5098 MDL 1 MDL = 0.0425 FKP
04 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
05 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
06 jan 2025 1 FKP = 23.5333 MDL 1 MDL = 0.0425 FKP
07 jan 2025 1 FKP = 23.3074 MDL 1 MDL = 0.0429 FKP
08 jan 2025 1 FKP = 23.32 MDL 1 MDL = 0.0429 FKP
09 jan 2025 1 FKP = 23.5213 MDL 1 MDL = 0.0425 FKP
10 jan 2025 1 FKP = 23.5987 MDL 1 MDL = 0.0424 FKP
11 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
12 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
13 jan 2025 1 FKP = 22.715 MDL 1 MDL = 0.044 FKP
14 jan 2025 1 FKP = 22.8541 MDL 1 MDL = 0.0438 FKP
15 jan 2025 1 FKP = 22.7997 MDL 1 MDL = 0.0439 FKP
16 jan 2025 1 FKP = 22.7937 MDL 1 MDL = 0.0439 FKP
17 jan 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
18 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
19 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
20 jan 2025 1 FKP = 22.9553 MDL 1 MDL = 0.0436 FKP
21 jan 2025 1 FKP = 22.7424 MDL 1 MDL = 0.044 FKP
22 jan 2025 1 FKP = 22.6204 MDL 1 MDL = 0.0442 FKP
23 jan 2025 1 FKP = 22.6573 MDL 1 MDL = 0.0441 FKP
24 jan 2025 1 FKP = 22.591 MDL 1 MDL = 0.0443 FKP
25 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
26 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
27 jan 2025 1 FKP = 22.5245 MDL 1 MDL = 0.0444 FKP
28 jan 2025 1 FKP = 22.5909 MDL 1 MDL = 0.0443 FKP
29 jan 2025 1 FKP = 22.6294 MDL 1 MDL = 0.0442 FKP
30 jan 2025 1 FKP = 22.5832 MDL 1 MDL = 0.0443 FKP
31 jan 2025 1 FKP = 22.6609 MDL 1 MDL = 0.0441 FKP

Feb 2025

DatoFKP-MDLMDL-FKP
01 feb 2025 1 FKP = 22.661 MDL 1 MDL = 0.0441 FKP
02 feb 2025 1 FKP = 22.6987 MDL 1 MDL = 0.0441 FKP
03 feb 2025 1 FKP = 22.7389 MDL 1 MDL = 0.044 FKP
04 feb 2025 1 FKP = 22.8075 MDL 1 MDL = 0.0438 FKP
05 feb 2025 1 FKP = 22.7369 MDL 1 MDL = 0.044 FKP
06 feb 2025 1 FKP = 22.7302 MDL 1 MDL = 0.044 FKP
07 feb 2025 1 FKP = 22.7822 MDL 1 MDL = 0.0439 FKP
08 feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
09 feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
10 feb 2025 1 FKP = 22.8582 MDL 1 MDL = 0.0437 FKP
11 feb 2025 1 FKP = 22.8515 MDL 1 MDL = 0.0438 FKP
12 feb 2025 1 FKP = 22.8739 MDL 1 MDL = 0.0437 FKP
13 feb 2025 1 FKP = 23.3811 MDL 1 MDL = 0.0428 FKP
14 feb 2025 1 FKP = 23.2783 MDL 1 MDL = 0.043 FKP
15 feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
16 feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
17 feb 2025 1 FKP = 23.2078 MDL 1 MDL = 0.0431 FKP
18 feb 2025 1 FKP = 23.5352 MDL 1 MDL = 0.0425 FKP
19 feb 2025 1 FKP = 23.507 MDL 1 MDL = 0.0425 FKP
20 feb 2025 1 FKP = 23.4507 MDL 1 MDL = 0.0426 FKP
21 feb 2025 1 FKP = 23.6014 MDL 1 MDL = 0.0424 FKP
22 feb 2025 1 FKP = 23.6022 MDL 1 MDL = 0.0424 FKP
23 feb 2025 1 FKP = 23.5842 MDL 1 MDL = 0.0424 FKP
24 feb 2025 1 FKP = 23.5252 MDL 1 MDL = 0.0425 FKP
25 feb 2025 1 FKP = 23.5525 MDL 1 MDL = 0.0425 FKP
26 feb 2025 1 FKP = 23.5777 MDL 1 MDL = 0.0424 FKP
27 feb 2025 1 FKP = 23.6674 MDL 1 MDL = 0.0423 FKP
28 feb 2025 1 FKP = 23.5293 MDL 1 MDL = 0.0425 FKP

Mar 2025

DatoFKP-MDLMDL-FKP
01 mar 2025 1 FKP = 23.5259 MDL 1 MDL = 0.0425 FKP
02 mar 2025 1 FKP = 23.3668 MDL 1 MDL = 0.0428 FKP
03 mar 2025 1 FKP = 23.3938 MDL 1 MDL = 0.0427 FKP
04 mar 2025 1 FKP = 23.5747 MDL 1 MDL = 0.0424 FKP
05 mar 2025 1 FKP = 23.5065 MDL 1 MDL = 0.0425 FKP
06 mar 2025 1 FKP = 23.468 MDL 1 MDL = 0.0426 FKP
07 mar 2025 1 FKP = 23.4163 MDL 1 MDL = 0.0427 FKP
08 mar 2025 1 FKP = 23.6177 MDL 1 MDL = 0.0423 FKP
09 mar 2025 1 FKP = 23.4671 MDL 1 MDL = 0.0426 FKP
10 mar 2025 1 FKP = 23.2213 MDL 1 MDL = 0.0431 FKP
11 mar 2025 1 FKP = 23.5577 MDL 1 MDL = 0.0424 FKP
12 mar 2025 1 FKP = 23.0729 MDL 1 MDL = 0.0433 FKP
13 mar 2025 1 FKP = 23.0654 MDL 1 MDL = 0.0434 FKP
14 mar 2025 1 FKP = 23.5164 MDL 1 MDL = 0.0425 FKP
15 mar 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
16 mar 2025 1 FKP = 23.0132 MDL 1 MDL = 0.0435 FKP
17 mar 2025 1 FKP = 23.2674 MDL 1 MDL = 0.043 FKP
18 mar 2025 1 FKP = 23.5822 MDL 1 MDL = 0.0424 FKP
19 mar 2025 1 FKP = 23.5752 MDL 1 MDL = 0.0424 FKP
20 mar 2025 1 FKP = 23.5128 MDL 1 MDL = 0.0425 FKP
21 mar 2025 1 FKP = 23.0478 MDL 1 MDL = 0.0434 FKP
22 mar 2025 1 FKP = 23.2096 MDL 1 MDL = 0.0431 FKP
23 mar 2025 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
24 mar 2025 1 FKP = 23.2258 MDL 1 MDL = 0.0431 FKP
25 mar 2025 1 FKP = 23.2067 MDL 1 MDL = 0.0431 FKP
26 mar 2025 1 FKP = 23.3956 MDL 1 MDL = 0.0427 FKP
27 mar 2025 1 FKP = 23.2804 MDL 1 MDL = 0.043 FKP
28 mar 2025 1 FKP = 23.3829 MDL 1 MDL = 0.0428 FKP
29 mar 2025 1 FKP = 23.3717 MDL 1 MDL = 0.0428 FKP
30 mar 2025 1 FKP = 23.2148 MDL 1 MDL = 0.0431 FKP
31 mar 2025 1 FKP = 23.2282 MDL 1 MDL = 0.0431 FKP

Apr 2025

DatoFKP-MDLMDL-FKP
01 apr 2025 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
02 apr 2025 1 FKP = 23.1123 MDL 1 MDL = 0.0433 FKP
03 apr 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP
04 apr 2025 1 FKP = 23.115 MDL 1 MDL = 0.0433 FKP
05 apr 2025 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
06 apr 2025 1 FKP = 22.9555 MDL 1 MDL = 0.0436 FKP
07 apr 2025 1 FKP = 22.9166 MDL 1 MDL = 0.0436 FKP
08 apr 2025 1 FKP = 22.5977 MDL 1 MDL = 0.0443 FKP
09 apr 2025 1 FKP = 22.6413 MDL 1 MDL = 0.0442 FKP
10 apr 2025 1 FKP = 22.6462 MDL 1 MDL = 0.0442 FKP
11 apr 2025 1 FKP = 22.9606 MDL 1 MDL = 0.0436 FKP
12 apr 2025 1 FKP = 23.0822 MDL 1 MDL = 0.0433 FKP
13 apr 2025 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
14 apr 2025 1 FKP = 23.0344 MDL 1 MDL = 0.0434 FKP
15 apr 2025 1 FKP = 22.7798 MDL 1 MDL = 0.0439 FKP
16 apr 2025 1 FKP = 23.4179 MDL 1 MDL = 0.0427 FKP
17 apr 2025 1 FKP = 22.9006 MDL 1 MDL = 0.0437 FKP
18 apr 2025 1 FKP = 22.9184 MDL 1 MDL = 0.0436 FKP
19 apr 2025 1 FKP = 22.9561 MDL 1 MDL = 0.0436 FKP
20 apr 2025 1 FKP = 22.9713 MDL 1 MDL = 0.0435 FKP
21 apr 2025 1 FKP = 22.9794 MDL 1 MDL = 0.0435 FKP
22 apr 2025 1 FKP = 22.8878 MDL 1 MDL = 0.0437 FKP
23 apr 2025 1 FKP = 22.9916 MDL 1 MDL = 0.0435 FKP
24 apr 2025 1 FKP = 22.8852 MDL 1 MDL = 0.0437 FKP
25 apr 2025 1 FKP = 22.9611 MDL 1 MDL = 0.0436 FKP
26 apr 2025 1 FKP = 23.0051 MDL 1 MDL = 0.0435 FKP
27 apr 2025 1 FKP = 22.9799 MDL 1 MDL = 0.0435 FKP
28 apr 2025 1 FKP = 22.8131 MDL 1 MDL = 0.0438 FKP
29 apr 2025 1 FKP = 23.0425 MDL 1 MDL = 0.0434 FKP
30 apr 2025 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

May 2025

DatoFKP-MDLMDL-FKP
01 maj 2025 1 FKP = 22.9667 MDL 1 MDL = 0.0435 FKP
02 maj 2025 1 FKP = 22.8359 MDL 1 MDL = 0.0438 FKP
03 maj 2025 1 FKP = 22.8977 MDL 1 MDL = 0.0437 FKP
04 maj 2025 1 FKP = 22.8816 MDL 1 MDL = 0.0437 FKP
05 maj 2025 1 FKP = 22.8383 MDL 1 MDL = 0.0438 FKP
06 maj 2025 1 FKP = 22.7545 MDL 1 MDL = 0.0439 FKP
07 maj 2025 1 FKP = 22.8508 MDL 1 MDL = 0.0438 FKP
08 maj 2025 1 FKP = 22.9635 MDL 1 MDL = 0.0435 FKP
09 maj 2025 1 FKP = 22.7581 MDL 1 MDL = 0.0439 FKP
10 maj 2025 1 FKP = 22.81 MDL 1 MDL = 0.0438 FKP
11 maj 2025 1 FKP = 22.7919 MDL 1 MDL = 0.0439 FKP
12 maj 2025 1 FKP = 22.9684 MDL 1 MDL = 0.0435 FKP
13 maj 2025 1 FKP = 23.0468 MDL 1 MDL = 0.0434 FKP
14 maj 2025 1 FKP = 23.1853 MDL 1 MDL = 0.0431 FKP
15 maj 2025 1 FKP = 23.1858 MDL 1 MDL = 0.0431 FKP
16 maj 2025 1 FKP = 23.1415 MDL 1 MDL = 0.0432 FKP
17 maj 2025 1 FKP = 23.1684 MDL 1 MDL = 0.0432 FKP
18 maj 2025 1 FKP = 23.2122 MDL 1 MDL = 0.0431 FKP
19 maj 2025 1 FKP = 23.1406 MDL 1 MDL = 0.0432 FKP
20 maj 2025 1 FKP = 23.2259 MDL 1 MDL = 0.0431 FKP
21 maj 2025 1 FKP = 23.1216 MDL 1 MDL = 0.0432 FKP
22 maj 2025 1 FKP = 23.3204 MDL 1 MDL = 0.0429 FKP
23 maj 2025 1 FKP = 23.2863 MDL 1 MDL = 0.0429 FKP
24 maj 2025 1 FKP = 23.3843 MDL 1 MDL = 0.0428 FKP
25 maj 2025 1 FKP = 23.4222 MDL 1 MDL = 0.0427 FKP
26 maj 2025 1 FKP = 23.2659 MDL 1 MDL = 0.043 FKP
27 maj 2025 1 FKP = 23.3715 MDL 1 MDL = 0.0428 FKP
28 maj 2025 1 FKP = 23.3456 MDL 1 MDL = 0.0428 FKP
29 maj 2025 1 FKP = 23.3422 MDL 1 MDL = 0.0428 FKP
30 maj 2025 1 FKP = 23.3862 MDL 1 MDL = 0.0428 FKP
31 maj 2025 1 FKP = 23.352 MDL 1 MDL = 0.0428 FKP

Jun 2025

DatoFKP-MDLMDL-FKP
01 jun 2025 1 FKP = 23.3036 MDL 1 MDL = 0.0429 FKP
02 jun 2025 1 FKP = 23.2297 MDL 1 MDL = 0.043 FKP
03 jun 2025 1 FKP = 23.3124 MDL 1 MDL = 0.0429 FKP
04 jun 2025 1 FKP = 23.3261 MDL 1 MDL = 0.0429 FKP
05 jun 2025 1 FKP = 23.4257 MDL 1 MDL = 0.0427 FKP
06 jun 2025 1 FKP = 23.4049 MDL 1 MDL = 0.0427 FKP
07 jun 2025 1 FKP = 23.3601 MDL 1 MDL = 0.0428 FKP
08 jun 2025 1 FKP = 23.3745 MDL 1 MDL = 0.0428 FKP
09 jun 2025 1 FKP = 23.3569 MDL 1 MDL = 0.0428 FKP
10 jun 2025 1 FKP = 23.3776 MDL 1 MDL = 0.0428 FKP
11 jun 2025 1 FKP = 23.2998 MDL 1 MDL = 0.0429 FKP
12 jun 2025 1 FKP = 23.2156 MDL 1 MDL = 0.0431 FKP
13 jun 2025 1 FKP = 23.2873 MDL 1 MDL = 0.0429 FKP
14 jun 2025 1 FKP = 23.1761 MDL 1 MDL = 0.0431 FKP
15 jun 2025 1 FKP = 23.1411 MDL 1 MDL = 0.0432 FKP
16 jun 2025 1 FKP = 23.2141 MDL 1 MDL = 0.0431 FKP
17 jun 2025 1 FKP = 23.2162 MDL 1 MDL = 0.0431 FKP
18 jun 2025 1 FKP = 23.1316 MDL 1 MDL = 0.0432 FKP
19 jun 2025 1 FKP = 23.1315 MDL 1 MDL = 0.0432 FKP

FKP-MDL og MDL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats