> FKP-MAD og MAD-FKP vekselkurser - 2025

FKP-MAD og MAD-FKP vekselkurser - 2025

FKP-MAD og MAD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-MAD og MAD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 12,422 MAD

1 MAD = 0,0805 FKP

1år 2år 3år

FKP til MADMAD til FKP

Jan 2025

Dato	FKP-MAD	MAD-FKP
01 jan 2025	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
02 jan 2025	1 FKP = 12.7768 MAD	1 MAD = 0.0783 FKP
03 jan 2025	1 FKP = 12.7384 MAD	1 MAD = 0.0785 FKP
04 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
05 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
06 jan 2025	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
07 jan 2025	1 FKP = 12.6372 MAD	1 MAD = 0.0791 FKP
08 jan 2025	1 FKP = 12.7198 MAD	1 MAD = 0.0786 FKP
09 jan 2025	1 FKP = 12.71 MAD	1 MAD = 0.0787 FKP
10 jan 2025	1 FKP = 12.6894 MAD	1 MAD = 0.0788 FKP
11 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
12 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
13 jan 2025	1 FKP = 12.2431 MAD	1 MAD = 0.0817 FKP
14 jan 2025	1 FKP = 12.2343 MAD	1 MAD = 0.0817 FKP
15 jan 2025	1 FKP = 12.2126 MAD	1 MAD = 0.0819 FKP
16 jan 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
17 jan 2025	1 FKP = 12.2021 MAD	1 MAD = 0.082 FKP
18 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
19 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
20 jan 2025	1 FKP = 12.2149 MAD	1 MAD = 0.0819 FKP
21 jan 2025	1 FKP = 12.1892 MAD	1 MAD = 0.082 FKP
22 jan 2025	1 FKP = 12.1239 MAD	1 MAD = 0.0825 FKP
23 jan 2025	1 FKP = 12.1477 MAD	1 MAD = 0.0823 FKP
24 jan 2025	1 FKP = 12.1292 MAD	1 MAD = 0.0824 FKP
25 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
26 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
27 jan 2025	1 FKP = 12.0915 MAD	1 MAD = 0.0827 FKP
28 jan 2025	1 FKP = 12.1702 MAD	1 MAD = 0.0822 FKP
29 jan 2025	1 FKP = 12.1469 MAD	1 MAD = 0.0823 FKP
30 jan 2025	1 FKP = 12.1731 MAD	1 MAD = 0.0821 FKP
31 jan 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP

Feb 2025

Dato	FKP-MAD	MAD-FKP
01 feb 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP
02 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
03 feb 2025	1 FKP = 12.2511 MAD	1 MAD = 0.0816 FKP
04 feb 2025	1 FKP = 12.2362 MAD	1 MAD = 0.0817 FKP
05 feb 2025	1 FKP = 12.1575 MAD	1 MAD = 0.0823 FKP
06 feb 2025	1 FKP = 12.1768 MAD	1 MAD = 0.0821 FKP
07 feb 2025	1 FKP = 12.1567 MAD	1 MAD = 0.0823 FKP
08 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
09 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
10 feb 2025	1 FKP = 12.1861 MAD	1 MAD = 0.0821 FKP
11 feb 2025	1 FKP = 12.182 MAD	1 MAD = 0.0821 FKP
12 feb 2025	1 FKP = 12.1463 MAD	1 MAD = 0.0823 FKP
13 feb 2025	1 FKP = 12.4152 MAD	1 MAD = 0.0805 FKP
14 feb 2025	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP
15 feb 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
16 feb 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
17 feb 2025	1 FKP = 12.3966 MAD	1 MAD = 0.0807 FKP
18 feb 2025	1 FKP = 12.5922 MAD	1 MAD = 0.0794 FKP
19 feb 2025	1 FKP = 12.5864 MAD	1 MAD = 0.0795 FKP
20 feb 2025	1 FKP = 12.572 MAD	1 MAD = 0.0795 FKP
21 feb 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
22 feb 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
23 feb 2025	1 FKP = 12.5816 MAD	1 MAD = 0.0795 FKP
24 feb 2025	1 FKP = 12.5807 MAD	1 MAD = 0.0795 FKP
25 feb 2025	1 FKP = 12.5276 MAD	1 MAD = 0.0798 FKP
26 feb 2025	1 FKP = 12.5608 MAD	1 MAD = 0.0796 FKP
27 feb 2025	1 FKP = 12.595 MAD	1 MAD = 0.0794 FKP
28 feb 2025	1 FKP = 12.5749 MAD	1 MAD = 0.0795 FKP

Mar 2025

Dato	FKP-MAD	MAD-FKP
01 mar 2025	1 FKP = 12.5663 MAD	1 MAD = 0.0796 FKP
02 mar 2025	1 FKP = 12.5545 MAD	1 MAD = 0.0797 FKP
03 mar 2025	1 FKP = 12.5514 MAD	1 MAD = 0.0797 FKP
04 mar 2025	1 FKP = 12.5687 MAD	1 MAD = 0.0796 FKP
05 mar 2025	1 FKP = 12.475 MAD	1 MAD = 0.0802 FKP
06 mar 2025	1 FKP = 12.5496 MAD	1 MAD = 0.0797 FKP
07 mar 2025	1 FKP = 12.5449 MAD	1 MAD = 0.0797 FKP
08 mar 2025	1 FKP = 12.5558 MAD	1 MAD = 0.0796 FKP
09 mar 2025	1 FKP = 12.5722 MAD	1 MAD = 0.0795 FKP
10 mar 2025	1 FKP = 12.5754 MAD	1 MAD = 0.0795 FKP
11 mar 2025	1 FKP = 12.5631 MAD	1 MAD = 0.0796 FKP
12 mar 2025	1 FKP = 12.5481 MAD	1 MAD = 0.0797 FKP
13 mar 2025	1 FKP = 12.5765 MAD	1 MAD = 0.0795 FKP
14 mar 2025	1 FKP = 12.5535 MAD	1 MAD = 0.0797 FKP
15 mar 2025	1 FKP = 12.4711 MAD	1 MAD = 0.0802 FKP
16 mar 2025	1 FKP = 12.5329 MAD	1 MAD = 0.0798 FKP
17 mar 2025	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
18 mar 2025	1 FKP = 12.534 MAD	1 MAD = 0.0798 FKP
19 mar 2025	1 FKP = 12.5099 MAD	1 MAD = 0.0799 FKP
20 mar 2025	1 FKP = 12.5224 MAD	1 MAD = 0.0799 FKP
21 mar 2025	1 FKP = 12.5151 MAD	1 MAD = 0.0799 FKP
22 mar 2025	1 FKP = 12.3539 MAD	1 MAD = 0.0809 FKP
23 mar 2025	1 FKP = 12.4401 MAD	1 MAD = 0.0804 FKP
24 mar 2025	1 FKP = 12.4538 MAD	1 MAD = 0.0803 FKP
25 mar 2025	1 FKP = 12.3827 MAD	1 MAD = 0.0808 FKP
26 mar 2025	1 FKP = 12.4571 MAD	1 MAD = 0.0803 FKP
27 mar 2025	1 FKP = 12.3838 MAD	1 MAD = 0.0808 FKP
28 mar 2025	1 FKP = 12.5393 MAD	1 MAD = 0.0797 FKP
29 mar 2025	1 FKP = 12.4668 MAD	1 MAD = 0.0802 FKP
30 mar 2025	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
31 mar 2025	1 FKP = 12.4522 MAD	1 MAD = 0.0803 FKP

Apr 2025

Dato	FKP-MAD	MAD-FKP
01 apr 2025	1 FKP = 12.4744 MAD	1 MAD = 0.0802 FKP
02 apr 2025	1 FKP = 12.3986 MAD	1 MAD = 0.0807 FKP
03 apr 2025	1 FKP = 12.4417 MAD	1 MAD = 0.0804 FKP
04 apr 2025	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP

FKP-MAD og MAD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder