currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-LSL og LSL-FKP vekselkurser - 2026

FKP-LSL og LSL-FKP vekselkurser - 2026

FKP-LSL og LSL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-LSL og LSL-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 22,0864 LSL
1 LSL = 0,0453 FKP

Jan 2026

DatoFKP-LSLLSL-FKP
01 jan 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 jan 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 jan 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 jan 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 jan 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 jan 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 jan 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 jan 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 jan 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 jan 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 jan 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 jan 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 jan 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 jan 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 jan 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 jan 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 jan 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 jan 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 jan 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 jan 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 jan 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 jan 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 jan 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 jan 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 jan 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 jan 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 jan 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 jan 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 jan 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 jan 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 jan 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

DatoFKP-LSLLSL-FKP
01 feb 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 feb 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 feb 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 feb 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 feb 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 feb 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 feb 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 feb 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 feb 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 feb 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 feb 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 feb 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 feb 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 feb 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 feb 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 feb 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 feb 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 feb 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 feb 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 feb 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 feb 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 feb 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 feb 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 feb 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 feb 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 feb 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 feb 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 feb 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

DatoFKP-LSLLSL-FKP
01 mar 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mar 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mar 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mar 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mar 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mar 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mar 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mar 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mar 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mar 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mar 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mar 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mar 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mar 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mar 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mar 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mar 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mar 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

DatoFKP-LSLLSL-FKP
01 apr 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 apr 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 apr 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 apr 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 apr 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 apr 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 apr 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 apr 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 apr 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 apr 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 apr 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 apr 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 apr 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 apr 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 apr 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 apr 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 apr 2026 1 FKP = 22.2661 LSL 1 LSL = 0.0449 FKP

FKP-LSL og LSL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats