currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-LKR og LKR-FKP vekselkurser - 2026

FKP-LKR og LKR-FKP vekselkurser - 2026

FKP-LKR og LKR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-LKR og LKR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 418,6994 LKR
1 LKR = 0,0024 FKP

Jan 2026

DatoFKP-LKRLKR-FKP
01 jan 2026 1 FKP = 416.6341 LKR 1 LKR = 0.0024 FKP
02 jan 2026 1 FKP = 417.3943 LKR 1 LKR = 0.0024 FKP
03 jan 2026 1 FKP = 417.2411 LKR 1 LKR = 0.0024 FKP
04 jan 2026 1 FKP = 416.8953 LKR 1 LKR = 0.0024 FKP
05 jan 2026 1 FKP = 417.2028 LKR 1 LKR = 0.0024 FKP
06 jan 2026 1 FKP = 419.1515 LKR 1 LKR = 0.0024 FKP
07 jan 2026 1 FKP = 418.7772 LKR 1 LKR = 0.0024 FKP
08 jan 2026 1 FKP = 416.4108 LKR 1 LKR = 0.0024 FKP
09 jan 2026 1 FKP = 415.4244 LKR 1 LKR = 0.0024 FKP
10 jan 2026 1 FKP = 414.6928 LKR 1 LKR = 0.0024 FKP
11 jan 2026 1 FKP = 414.81 LKR 1 LKR = 0.0024 FKP
12 jan 2026 1 FKP = 414.2151 LKR 1 LKR = 0.0024 FKP
13 jan 2026 1 FKP = 416.3424 LKR 1 LKR = 0.0024 FKP
14 jan 2026 1 FKP = 415.768 LKR 1 LKR = 0.0024 FKP
15 jan 2026 1 FKP = 415.9002 LKR 1 LKR = 0.0024 FKP
16 jan 2026 1 FKP = 414.6392 LKR 1 LKR = 0.0024 FKP
17 jan 2026 1 FKP = 415.0231 LKR 1 LKR = 0.0024 FKP
18 jan 2026 1 FKP = 414.9929 LKR 1 LKR = 0.0024 FKP
19 jan 2026 1 FKP = 413.9862 LKR 1 LKR = 0.0024 FKP
20 jan 2026 1 FKP = 415.6538 LKR 1 LKR = 0.0024 FKP
21 jan 2026 1 FKP = 416.8451 LKR 1 LKR = 0.0024 FKP
22 jan 2026 1 FKP = 415.8605 LKR 1 LKR = 0.0024 FKP
23 jan 2026 1 FKP = 417.7775 LKR 1 LKR = 0.0024 FKP
24 jan 2026 1 FKP = 417.7212 LKR 1 LKR = 0.0024 FKP
25 jan 2026 1 FKP = 419.4069 LKR 1 LKR = 0.0024 FKP
26 jan 2026 1 FKP = 421.8629 LKR 1 LKR = 0.0024 FKP
27 jan 2026 1 FKP = 423.5529 LKR 1 LKR = 0.0024 FKP
28 jan 2026 1 FKP = 426.5187 LKR 1 LKR = 0.0023 FKP
29 jan 2026 1 FKP = 426.9858 LKR 1 LKR = 0.0023 FKP
30 jan 2026 1 FKP = 426.664 LKR 1 LKR = 0.0023 FKP
31 jan 2026 1 FKP = 427.7902 LKR 1 LKR = 0.0023 FKP

Feb 2026

DatoFKP-LKRLKR-FKP
01 feb 2026 1 FKP = 426.7619 LKR 1 LKR = 0.0023 FKP
02 feb 2026 1 FKP = 424.8063 LKR 1 LKR = 0.0024 FKP
03 feb 2026 1 FKP = 422.3677 LKR 1 LKR = 0.0024 FKP
04 feb 2026 1 FKP = 423.7988 LKR 1 LKR = 0.0024 FKP
05 feb 2026 1 FKP = 422.7739 LKR 1 LKR = 0.0024 FKP
06 feb 2026 1 FKP = 419.2214 LKR 1 LKR = 0.0024 FKP
07 feb 2026 1 FKP = 419.6599 LKR 1 LKR = 0.0024 FKP
08 feb 2026 1 FKP = 419.9209 LKR 1 LKR = 0.0024 FKP
09 feb 2026 1 FKP = 420.7362 LKR 1 LKR = 0.0024 FKP
10 feb 2026 1 FKP = 422.7511 LKR 1 LKR = 0.0024 FKP
11 feb 2026 1 FKP = 422.7416 LKR 1 LKR = 0.0024 FKP
12 feb 2026 1 FKP = 422.454 LKR 1 LKR = 0.0024 FKP
13 feb 2026 1 FKP = 421.4702 LKR 1 LKR = 0.0024 FKP
14 feb 2026 1 FKP = 421.4142 LKR 1 LKR = 0.0024 FKP
15 feb 2026 1 FKP = 421.7016 LKR 1 LKR = 0.0024 FKP
16 feb 2026 1 FKP = 422.1833 LKR 1 LKR = 0.0024 FKP
17 feb 2026 1 FKP = 421.6963 LKR 1 LKR = 0.0024 FKP
18 feb 2026 1 FKP = 418.6315 LKR 1 LKR = 0.0024 FKP
19 feb 2026 1 FKP = 418.9607 LKR 1 LKR = 0.0024 FKP
20 feb 2026 1 FKP = 416.0214 LKR 1 LKR = 0.0024 FKP
21 feb 2026 1 FKP = 416.7213 LKR 1 LKR = 0.0024 FKP
22 feb 2026 1 FKP = 416.1409 LKR 1 LKR = 0.0024 FKP
23 feb 2026 1 FKP = 416.6715 LKR 1 LKR = 0.0024 FKP
24 feb 2026 1 FKP = 418.0839 LKR 1 LKR = 0.0024 FKP
25 feb 2026 1 FKP = 418.3058 LKR 1 LKR = 0.0024 FKP
26 feb 2026 1 FKP = 418.7151 LKR 1 LKR = 0.0024 FKP
27 feb 2026 1 FKP = 417.3056 LKR 1 LKR = 0.0024 FKP
28 feb 2026 1 FKP = 415.4262 LKR 1 LKR = 0.0024 FKP

Mar 2026

DatoFKP-LKRLKR-FKP
01 mar 2026 1 FKP = 416.3354 LKR 1 LKR = 0.0024 FKP
02 mar 2026 1 FKP = 417.4118 LKR 1 LKR = 0.0024 FKP
03 mar 2026 1 FKP = 414.9744 LKR 1 LKR = 0.0024 FKP
04 mar 2026 1 FKP = 413.579 LKR 1 LKR = 0.0024 FKP
05 mar 2026 1 FKP = 415.5443 LKR 1 LKR = 0.0024 FKP
06 mar 2026 1 FKP = 414.34 LKR 1 LKR = 0.0024 FKP
07 mar 2026 1 FKP = 414.6151 LKR 1 LKR = 0.0024 FKP
08 mar 2026 1 FKP = 414.9156 LKR 1 LKR = 0.0024 FKP
09 mar 2026 1 FKP = 417.7541 LKR 1 LKR = 0.0024 FKP
10 mar 2026 1 FKP = 416.7281 LKR 1 LKR = 0.0024 FKP
11 mar 2026 1 FKP = 418.3001 LKR 1 LKR = 0.0024 FKP
12 mar 2026 1 FKP = 417.1529 LKR 1 LKR = 0.0024 FKP
13 mar 2026 1 FKP = 415.6135 LKR 1 LKR = 0.0024 FKP
14 mar 2026 1 FKP = 411.9959 LKR 1 LKR = 0.0024 FKP
15 mar 2026 1 FKP = 413.9515 LKR 1 LKR = 0.0024 FKP
16 mar 2026 1 FKP = 412.3959 LKR 1 LKR = 0.0024 FKP
17 mar 2026 1 FKP = 413.8421 LKR 1 LKR = 0.0024 FKP
18 mar 2026 1 FKP = 416.0993 LKR 1 LKR = 0.0024 FKP
19 mar 2026 1 FKP = 415.4229 LKR 1 LKR = 0.0024 FKP
20 mar 2026 1 FKP = 416.3492 LKR 1 LKR = 0.0024 FKP
21 mar 2026 1 FKP = 414.3181 LKR 1 LKR = 0.0024 FKP
22 mar 2026 1 FKP = 415.4491 LKR 1 LKR = 0.0024 FKP
23 mar 2026 1 FKP = 418.3205 LKR 1 LKR = 0.0024 FKP
24 mar 2026 1 FKP = 420.8657 LKR 1 LKR = 0.0024 FKP
25 mar 2026 1 FKP = 421.1317 LKR 1 LKR = 0.0024 FKP
26 mar 2026 1 FKP = 420.2652 LKR 1 LKR = 0.0024 FKP
27 mar 2026 1 FKP = 420.5762 LKR 1 LKR = 0.0024 FKP
28 mar 2026 1 FKP = 418.7607 LKR 1 LKR = 0.0024 FKP
29 mar 2026 1 FKP = 417.1252 LKR 1 LKR = 0.0024 FKP
30 mar 2026 1 FKP = 420.6454 LKR 1 LKR = 0.0024 FKP
31 mar 2026 1 FKP = 415.9663 LKR 1 LKR = 0.0024 FKP

Apr 2026

DatoFKP-LKRLKR-FKP
01 apr 2026 1 FKP = 415.5196 LKR 1 LKR = 0.0024 FKP
02 apr 2026 1 FKP = 420.615 LKR 1 LKR = 0.0024 FKP
03 apr 2026 1 FKP = 416.74 LKR 1 LKR = 0.0024 FKP
04 apr 2026 1 FKP = 415.5215 LKR 1 LKR = 0.0024 FKP
05 apr 2026 1 FKP = 415.5772 LKR 1 LKR = 0.0024 FKP
06 apr 2026 1 FKP = 415.7646 LKR 1 LKR = 0.0024 FKP
07 apr 2026 1 FKP = 417.662 LKR 1 LKR = 0.0024 FKP
08 apr 2026 1 FKP = 417.1005 LKR 1 LKR = 0.0024 FKP
09 apr 2026 1 FKP = 423.7814 LKR 1 LKR = 0.0024 FKP
10 apr 2026 1 FKP = 424.0641 LKR 1 LKR = 0.0024 FKP
11 apr 2026 1 FKP = 424.099 LKR 1 LKR = 0.0024 FKP
12 apr 2026 1 FKP = 424.1545 LKR 1 LKR = 0.0024 FKP
13 apr 2026 1 FKP = 424.4043 LKR 1 LKR = 0.0024 FKP
14 apr 2026 1 FKP = 424.5295 LKR 1 LKR = 0.0024 FKP
15 apr 2026 1 FKP = 427.8973 LKR 1 LKR = 0.0023 FKP
16 apr 2026 1 FKP = 428.3479 LKR 1 LKR = 0.0023 FKP
17 apr 2026 1 FKP = 427.806 LKR 1 LKR = 0.0023 FKP

FKP-LKR og LKR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats