currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-LAK og LAK-FKP vekselkurser - 2025

FKP-LAK og LAK-FKP vekselkurser - 2025

FKP-LAK og LAK-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-LAK og LAK-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 27938,1768 LAK
1 LAK = 0 FKP
FKP til LAKLAK til FKP
29.154,1548 Dato: 6-19 29.137,9875 Dato: 6-18 29.324,8514 Dato: 6-17 29.284,4302 Dato: 6-16 29.155,9511 Dato: 6-15 29.200,0578 Dato: 6-14 29.339,4756 Dato: 6-13 29.251,2580 Dato: 6-12 29.163,3969 Dato: 6-11 29.265,9215 Dato: 6-10 29.212,8777 Dato: 6-9 29.280,1984 Dato: 6-8 29.262,0640 Dato: 6-7 29.318,1819 Dato: 6-6 29.304,7351 Dato: 6-5 29.189,5269 Dato: 6-4 29.274,9799 Dato: 6-3 29.066,9327 Dato: 6-2 29.022,4369 Dato: 6-1 29.082,7128 Dato: 5-31 29.125,3032 Dato: 5-30 29.088,0287 Dato: 5-29 29.165,0508 Dato: 5-28 29.303,1530 Dato: 5-27 29.169,8872 Dato: 5-26 29.183,7136 Dato: 5-25 29.136,4555 Dato: 5-24 29.014,4431 Dato: 5-23 29.027,3679 Dato: 5-22 28.904,7034 Dato: 5-21 28.868,2181 Dato: 5-20 28.712,4598 Dato: 5-19 28.818,3554 Dato: 5-18 28.763,9063 Dato: 5-17 28.730,5884 Dato: 5-16 28.782,9085 Dato: 5-15 28.748,6587 Dato: 5-14 28.516,1145 Dato: 5-13 28.705,9533 Dato: 5-12 28.748,9028 Dato: 5-11 28.771,6912 Dato: 5-10 28.703,5972 Dato: 5-9 28.812,4892 Dato: 5-8 28.906,6050 Dato: 5-7 28.714,2145 Dato: 5-6 28.686,9590 Dato: 5-5 28.766,9288 Dato: 5-4 28.787,1448 Dato: 5-3 28.709,2566 Dato: 5-2 28.927,7528 Dato: 5-1 28.958,6007 Dato: 4-30 28.960,0638 Dato: 4-29 28.805,0165 Dato: 4-28 28.792,9900 Dato: 4-27 28.824,5235 Dato: 4-26 28.775,1791 Dato: 4-25 28.648,9902 Dato: 4-24 28.916,5935 Dato: 4-23 28.893,3269 Dato: 4-22 28.748,1847 Dato: 4-21 28.738,1100 Dato: 4-20 28.719,0523 Dato: 4-19 28.671,9521 Dato: 4-18 28.668,9153 Dato: 4-17 28.612,9112 Dato: 4-16 28.557,1410 Dato: 4-15 28.230,9355 Dato: 4-14 28.264,3254 Dato: 4-13 28.212,1135 Dato: 4-12 28.041,9920 Dato: 4-11 27.609,7249 Dato: 4-10 27.631,3685 Dato: 4-9 27.607,6967 Dato: 4-8 27.971,3471 Dato: 4-7 28.138,7115 Dato: 4-6 28.173,6279 Dato: 4-5 28.334,3082 Dato: 4-4 28.114,6883 Dato: 4-3 27.916,2566 Dato: 4-2 27.891,0676 Dato: 4-1 28.041,5406 Dato: 3-31 28.023,5400 Dato: 3-30 28.051,9571 Dato: 3-29 28.090,3420 Dato: 3-28 27.904,6963 Dato: 3-27 28.063,4107 Dato: 3-26 27.970,2209 Dato: 3-25 27.994,3786 Dato: 3-24 27.965,3068 Dato: 3-23 27.855,0855 Dato: 3-22 28.106,1343 Dato: 3-21 28.054,9380 Dato: 3-20 28.101,9595 Dato: 3-19 28.122,0297 Dato: 3-18 28.046,1202 Dato: 3-17 28.008,3451 Dato: 3-16 27.913,6899 Dato: 3-15 28.070,1968 Dato: 3-14 28.072,5795 Dato: 3-13 28.049,9133 Dato: 3-12 27.937,6897 Dato: 3-11 27.973,7272 Dato: 3-10 27.994,4304 Dato: 3-9 27.966,8467 Dato: 3-8 27.933,7977 Dato: 3-7 27.863,1810 Dato: 3-6 27.555,8346 Dato: 3-5 27.574,7754 Dato: 3-4 27.265,0975 Dato: 3-3 27.234,9422 Dato: 3-2 27.323,0346 Dato: 3-1 27.386,6441 Dato: 2-28 27.536,4540 Dato: 2-27 27.387,9002 Dato: 2-26 27.414,3015 Dato: 2-25 27.418,4046 Dato: 2-24 27.454,4971 Dato: 2-23 27.475,5280 Dato: 2-22 27.475,4267 Dato: 2-21 27.337,6364 Dato: 2-20 27.373,6154 Dato: 2-19 27.407,7004 Dato: 2-18 27.034,0357 Dato: 2-17 26.964,0456 Dato: 2-16 26.964,0456 Dato: 2-15 27.053,9623 Dato: 2-14 26.990,7633 Dato: 2-13 26.405,3111 Dato: 2-12 26.390,1619 Dato: 2-11 26.412,9766 Dato: 2-10 26.499,6486 Dato: 2-9 26.499,6486 Dato: 2-8 26.397,8754 Dato: 2-7 26.397,6206 Dato: 2-6 26.412,0834 Dato: 2-5 26.410,2248 Dato: 2-4 26.399,4148 Dato: 2-3 26.450,5508 Dato: 2-2 26.406,5929 Dato: 2-1 26.406,5701 Dato: 1-31 26.413,4133 Dato: 1-30 26.442,8462 Dato: 1-29 26.447,5130 Dato: 1-28 26.460,6950 Dato: 1-27 26.410,6318 Dato: 1-26 26.410,6318 Dato: 1-25 26.467,3417 Dato: 1-24 26.487,6227 Dato: 1-23 26.361,5420 Dato: 1-22 26.503,4876 Dato: 1-21 26.524,3374 Dato: 1-20 26.487,2654 Dato: 1-19 26.487,2654 Dato: 1-18 26.495,7498 Dato: 1-17 26.512,9764 Dato: 1-16 26.495,6458 Dato: 1-15 26.531,4714 Dato: 1-14 26.437,7109 Dato: 1-13 27.672,1648 Dato: 1-12 27.672,1648 Dato: 1-11 27.550,2318 Dato: 1-10 27.523,9491 Dato: 1-9 27.556,1571 Dato: 1-8 27.549,3717 Dato: 1-7 27.574,8845 Dato: 1-6 27.503,0852 Dato: 1-5 27.503,0852 Dato: 1-4 27.553,3177 Dato: 1-3 27.551,2535 Dato: 1-2 27.582,2103 Dato: 1-1 29.154,1548 Dato: 6-19 29.137,9875 Dato: 6-18 29.324,8514 Dato: 6-17 29.284,4302 Dato: 6-16 29.155,9511 Dato: 6-15 29.200,0578 Dato: 6-14 29.339,4756 Dato: 6-13 29.251,2580 Dato: 6-12 29.163,3969 Dato: 6-11 29.265,9215 Dato: 6-10 29.212,8777 Dato: 6-9 29.280,1984 Dato: 6-8 29.262,0640 Dato: 6-7 29.318,1819 Dato: 6-6 29.304,7351 Dato: 6-5 29.189,5269 Dato: 6-4 29.274,9799 Dato: 6-3 29.066,9327 Dato: 6-2 29.022,4369 Dato: 6-1 29.082,7128 Dato: 5-31 29.125,3032 Dato: 5-30 29.088,0287 Dato: 5-29 29.165,0508 Dato: 5-28 29.303,1530 Dato: 5-27 29.169,8872 Dato: 5-26 29.183,7136 Dato: 5-25 29.136,4555 Dato: 5-24 29.014,4431 Dato: 5-23 29.027,3679 Dato: 5-22 28.904,7034 Dato: 5-21 28.868,2181 Dato: 5-20 28.712,4598 Dato: 5-19 28.818,3554 Dato: 5-18 28.763,9063 Dato: 5-17 28.730,5884 Dato: 5-16 28.782,9085 Dato: 5-15 28.748,6587 Dato: 5-14 28.516,1145 Dato: 5-13 28.705,9533 Dato: 5-12 28.748,9028 Dato: 5-11 28.771,6912 Dato: 5-10 28.703,5972 Dato: 5-9 28.812,4892 Dato: 5-8 28.906,6050 Dato: 5-7 28.714,2145 Dato: 5-6 28.686,9590 Dato: 5-5 28.766,9288 Dato: 5-4 28.787,1448 Dato: 5-3 28.709,2566 Dato: 5-2 28.927,7528 Dato: 5-1 28.958,6007 Dato: 4-30 28.960,0638 Dato: 4-29 28.805,0165 Dato: 4-28 28.792,9900 Dato: 4-27 28.824,5235 Dato: 4-26 28.775,1791 Dato: 4-25 28.648,9902 Dato: 4-24 28.916,5935 Dato: 4-23 28.893,3269 Dato: 4-22 28.748,1847 Dato: 4-21 28.738,1100 Dato: 4-20 28.719,0523 Dato: 4-19 28.671,9521 Dato: 4-18 28.668,9153 Dato: 4-17 28.612,9112 Dato: 4-16 28.557,1410 Dato: 4-15 28.230,9355 Dato: 4-14 28.264,3254 Dato: 4-13 28.212,1135 Dato: 4-12 28.041,9920 Dato: 4-11 27.609,7249 Dato: 4-10 27.631,3685 Dato: 4-9 27.607,6967 Dato: 4-8 27.971,3471 Dato: 4-7 28.138,7115 Dato: 4-6 28.173,6279 Dato: 4-5 28.334,3082 Dato: 4-4 28.114,6883 Dato: 4-3 27.916,2566 Dato: 4-2 27.891,0676 Dato: 4-1 28.041,5406 Dato: 3-31 28.023,5400 Dato: 3-30 28.051,9571 Dato: 3-29 28.090,3420 Dato: 3-28 27.904,6963 Dato: 3-27 28.063,4107 Dato: 3-26 27.970,2209 Dato: 3-25 27.994,3786 Dato: 3-24 27.965,3068 Dato: 3-23 27.855,0855 Dato: 3-22 28.106,1343 Dato: 3-21 28.054,9380 Dato: 3-20 28.101,9595 Dato: 3-19 28.122,0297 Dato: 3-18 28.046,1202 Dato: 3-17 28.008,3451 Dato: 3-16 27.913,6899 Dato: 3-15 28.070,1968 Dato: 3-14 28.072,5795 Dato: 3-13 28.049,9133 Dato: 3-12 27.937,6897 Dato: 3-11 27.973,7272 Dato: 3-10 27.994,4304 Dato: 3-9 27.966,8467 Dato: 3-8 27.933,7977 Dato: 3-7 27.863,1810 Dato: 3-6 27.555,8346 Dato: 3-5 27.574,7754 Dato: 3-4 27.265,0975 Dato: 3-3 27.234,9422 Dato: 3-2 27.323,0346 Dato: 3-1 27.386,6441 Dato: 2-28 27.536,4540 Dato: 2-27 27.387,9002 Dato: 2-26 27.414,3015 Dato: 2-25 27.418,4046 Dato: 2-24 27.454,4971 Dato: 2-23 27.475,5280 Dato: 2-22 27.475,4267 Dato: 2-21 27.337,6364 Dato: 2-20 27.373,6154 Dato: 2-19 27.407,7004 Dato: 2-18 27.034,0357 Dato: 2-17 26.964,0456 Dato: 2-16 26.964,0456 Dato: 2-15 27.053,9623 Dato: 2-14 26.990,7633 Dato: 2-13 26.405,3111 Dato: 2-12 26.390,1619 Dato: 2-11 26.412,9766 Dato: 2-10 26.499,6486 Dato: 2-9 26.499,6486 Dato: 2-8 26.397,8754 Dato: 2-7 26.397,6206 Dato: 2-6 26.412,0834 Dato: 2-5 26.410,2248 Dato: 2-4 26.399,4148 Dato: 2-3 26.450,5508 Dato: 2-2 26.406,5929 Dato: 2-1 26.406,5701 Dato: 1-31 26.413,4133 Dato: 1-30 26.442,8462 Dato: 1-29 26.447,5130 Dato: 1-28 26.460,6950 Dato: 1-27 26.410,6318 Dato: 1-26 26.410,6318 Dato: 1-25 26.467,3417 Dato: 1-24 26.487,6227 Dato: 1-23 26.361,5420 Dato: 1-22 26.503,4876 Dato: 1-21 26.524,3374 Dato: 1-20 26.487,2654 Dato: 1-19 26.487,2654 Dato: 1-18 26.495,7498 Dato: 1-17 26.512,9764 Dato: 1-16 26.495,6458 Dato: 1-15 26.531,4714 Dato: 1-14 26.437,7109 Dato: 1-13 27.672,1648 Dato: 1-12 27.672,1648 Dato: 1-11 27.550,2318 Dato: 1-10 27.523,9491 Dato: 1-9 27.556,1571 Dato: 1-8 27.549,3717 Dato: 1-7 27.574,8845 Dato: 1-6 27.503,0852 Dato: 1-5 27.503,0852 Dato: 1-4 27.553,3177 Dato: 1-3 27.551,2535 Dato: 1-2 27.582,2103 Dato: 1-1

Jan 2025

DatoFKP-LAKLAK-FKP
01 jan 2025 1 FKP = 27582.2103 LAK 1 LAK = 0 FKP
02 jan 2025 1 FKP = 27551.2535 LAK 1 LAK = 0 FKP
03 jan 2025 1 FKP = 27553.3177 LAK 1 LAK = 0 FKP
04 jan 2025 1 FKP = 27503.0852 LAK 1 LAK = 0 FKP
05 jan 2025 1 FKP = 27503.0852 LAK 1 LAK = 0 FKP
06 jan 2025 1 FKP = 27574.8845 LAK 1 LAK = 0 FKP
07 jan 2025 1 FKP = 27549.3717 LAK 1 LAK = 0 FKP
08 jan 2025 1 FKP = 27556.1571 LAK 1 LAK = 0 FKP
09 jan 2025 1 FKP = 27523.9491 LAK 1 LAK = 0 FKP
10 jan 2025 1 FKP = 27550.2318 LAK 1 LAK = 0 FKP
11 jan 2025 1 FKP = 27672.1648 LAK 1 LAK = 0 FKP
12 jan 2025 1 FKP = 27672.1648 LAK 1 LAK = 0 FKP
13 jan 2025 1 FKP = 26437.7109 LAK 1 LAK = 0 FKP
14 jan 2025 1 FKP = 26531.4714 LAK 1 LAK = 0 FKP
15 jan 2025 1 FKP = 26495.6458 LAK 1 LAK = 0 FKP
16 jan 2025 1 FKP = 26512.9764 LAK 1 LAK = 0 FKP
17 jan 2025 1 FKP = 26495.7498 LAK 1 LAK = 0 FKP
18 jan 2025 1 FKP = 26487.2654 LAK 1 LAK = 0 FKP
19 jan 2025 1 FKP = 26487.2654 LAK 1 LAK = 0 FKP
20 jan 2025 1 FKP = 26524.3374 LAK 1 LAK = 0 FKP
21 jan 2025 1 FKP = 26503.4876 LAK 1 LAK = 0 FKP
22 jan 2025 1 FKP = 26361.542 LAK 1 LAK = 0 FKP
23 jan 2025 1 FKP = 26487.6227 LAK 1 LAK = 0 FKP
24 jan 2025 1 FKP = 26467.3417 LAK 1 LAK = 0 FKP
25 jan 2025 1 FKP = 26410.6318 LAK 1 LAK = 0 FKP
26 jan 2025 1 FKP = 26410.6318 LAK 1 LAK = 0 FKP
27 jan 2025 1 FKP = 26460.695 LAK 1 LAK = 0 FKP
28 jan 2025 1 FKP = 26447.513 LAK 1 LAK = 0 FKP
29 jan 2025 1 FKP = 26442.8462 LAK 1 LAK = 0 FKP
30 jan 2025 1 FKP = 26413.4133 LAK 1 LAK = 0 FKP
31 jan 2025 1 FKP = 26406.5701 LAK 1 LAK = 0 FKP

Feb 2025

DatoFKP-LAKLAK-FKP
01 feb 2025 1 FKP = 26406.5929 LAK 1 LAK = 0 FKP
02 feb 2025 1 FKP = 26450.5508 LAK 1 LAK = 0 FKP
03 feb 2025 1 FKP = 26399.4148 LAK 1 LAK = 0 FKP
04 feb 2025 1 FKP = 26410.2248 LAK 1 LAK = 0 FKP
05 feb 2025 1 FKP = 26412.0834 LAK 1 LAK = 0 FKP
06 feb 2025 1 FKP = 26397.6206 LAK 1 LAK = 0 FKP
07 feb 2025 1 FKP = 26397.8754 LAK 1 LAK = 0 FKP
08 feb 2025 1 FKP = 26499.6486 LAK 1 LAK = 0 FKP
09 feb 2025 1 FKP = 26499.6486 LAK 1 LAK = 0 FKP
10 feb 2025 1 FKP = 26412.9766 LAK 1 LAK = 0 FKP
11 feb 2025 1 FKP = 26390.1619 LAK 1 LAK = 0 FKP
12 feb 2025 1 FKP = 26405.3111 LAK 1 LAK = 0 FKP
13 feb 2025 1 FKP = 26990.7633 LAK 1 LAK = 0 FKP
14 feb 2025 1 FKP = 27053.9623 LAK 1 LAK = 0 FKP
15 feb 2025 1 FKP = 26964.0456 LAK 1 LAK = 0 FKP
16 feb 2025 1 FKP = 26964.0456 LAK 1 LAK = 0 FKP
17 feb 2025 1 FKP = 27034.0357 LAK 1 LAK = 0 FKP
18 feb 2025 1 FKP = 27407.7004 LAK 1 LAK = 0 FKP
19 feb 2025 1 FKP = 27373.6154 LAK 1 LAK = 0 FKP
20 feb 2025 1 FKP = 27337.6364 LAK 1 LAK = 0 FKP
21 feb 2025 1 FKP = 27475.4267 LAK 1 LAK = 0 FKP
22 feb 2025 1 FKP = 27475.528 LAK 1 LAK = 0 FKP
23 feb 2025 1 FKP = 27454.4971 LAK 1 LAK = 0 FKP
24 feb 2025 1 FKP = 27418.4046 LAK 1 LAK = 0 FKP
25 feb 2025 1 FKP = 27414.3015 LAK 1 LAK = 0 FKP
26 feb 2025 1 FKP = 27387.9002 LAK 1 LAK = 0 FKP
27 feb 2025 1 FKP = 27536.454 LAK 1 LAK = 0 FKP
28 feb 2025 1 FKP = 27386.6441 LAK 1 LAK = 0 FKP

Mar 2025

DatoFKP-LAKLAK-FKP
01 mar 2025 1 FKP = 27323.0346 LAK 1 LAK = 0 FKP
02 mar 2025 1 FKP = 27234.9422 LAK 1 LAK = 0 FKP
03 mar 2025 1 FKP = 27265.0975 LAK 1 LAK = 0 FKP
04 mar 2025 1 FKP = 27574.7754 LAK 1 LAK = 0 FKP
05 mar 2025 1 FKP = 27555.8346 LAK 1 LAK = 0 FKP
06 mar 2025 1 FKP = 27863.181 LAK 1 LAK = 0 FKP
07 mar 2025 1 FKP = 27933.7977 LAK 1 LAK = 0 FKP
08 mar 2025 1 FKP = 27966.8467 LAK 1 LAK = 0 FKP
09 mar 2025 1 FKP = 27994.4304 LAK 1 LAK = 0 FKP
10 mar 2025 1 FKP = 27973.7272 LAK 1 LAK = 0 FKP
11 mar 2025 1 FKP = 27937.6897 LAK 1 LAK = 0 FKP
12 mar 2025 1 FKP = 28049.9133 LAK 1 LAK = 0 FKP
13 mar 2025 1 FKP = 28072.5795 LAK 1 LAK = 0 FKP
14 mar 2025 1 FKP = 28070.1968 LAK 1 LAK = 0 FKP
15 mar 2025 1 FKP = 27913.6899 LAK 1 LAK = 0 FKP
16 mar 2025 1 FKP = 28008.3451 LAK 1 LAK = 0 FKP
17 mar 2025 1 FKP = 28046.1202 LAK 1 LAK = 0 FKP
18 mar 2025 1 FKP = 28122.0297 LAK 1 LAK = 0 FKP
19 mar 2025 1 FKP = 28101.9595 LAK 1 LAK = 0 FKP
20 mar 2025 1 FKP = 28054.938 LAK 1 LAK = 0 FKP
21 mar 2025 1 FKP = 28106.1343 LAK 1 LAK = 0 FKP
22 mar 2025 1 FKP = 27855.0855 LAK 1 LAK = 0 FKP
23 mar 2025 1 FKP = 27965.3068 LAK 1 LAK = 0 FKP
24 mar 2025 1 FKP = 27994.3786 LAK 1 LAK = 0 FKP
25 mar 2025 1 FKP = 27970.2209 LAK 1 LAK = 0 FKP
26 mar 2025 1 FKP = 28063.4107 LAK 1 LAK = 0 FKP
27 mar 2025 1 FKP = 27904.6963 LAK 1 LAK = 0 FKP
28 mar 2025 1 FKP = 28090.342 LAK 1 LAK = 0 FKP
29 mar 2025 1 FKP = 28051.9571 LAK 1 LAK = 0 FKP
30 mar 2025 1 FKP = 28023.54 LAK 1 LAK = 0 FKP
31 mar 2025 1 FKP = 28041.5406 LAK 1 LAK = 0 FKP

Apr 2025

DatoFKP-LAKLAK-FKP
01 apr 2025 1 FKP = 27891.0676 LAK 1 LAK = 0 FKP
02 apr 2025 1 FKP = 27916.2566 LAK 1 LAK = 0 FKP
03 apr 2025 1 FKP = 28114.6883 LAK 1 LAK = 0 FKP
04 apr 2025 1 FKP = 28334.3082 LAK 1 LAK = 0 FKP
05 apr 2025 1 FKP = 28173.6279 LAK 1 LAK = 0 FKP
06 apr 2025 1 FKP = 28138.7115 LAK 1 LAK = 0 FKP
07 apr 2025 1 FKP = 27971.3471 LAK 1 LAK = 0 FKP
08 apr 2025 1 FKP = 27607.6967 LAK 1 LAK = 0 FKP
09 apr 2025 1 FKP = 27631.3685 LAK 1 LAK = 0 FKP
10 apr 2025 1 FKP = 27609.7249 LAK 1 LAK = 0 FKP
11 apr 2025 1 FKP = 28041.992 LAK 1 LAK = 0 FKP
12 apr 2025 1 FKP = 28212.1135 LAK 1 LAK = 0 FKP
13 apr 2025 1 FKP = 28264.3254 LAK 1 LAK = 0 FKP
14 apr 2025 1 FKP = 28230.9355 LAK 1 LAK = 0 FKP
15 apr 2025 1 FKP = 28557.141 LAK 1 LAK = 0 FKP
16 apr 2025 1 FKP = 28612.9112 LAK 1 LAK = 0 FKP
17 apr 2025 1 FKP = 28668.9153 LAK 1 LAK = 0 FKP
18 apr 2025 1 FKP = 28671.9521 LAK 1 LAK = 0 FKP
19 apr 2025 1 FKP = 28719.0523 LAK 1 LAK = 0 FKP
20 apr 2025 1 FKP = 28738.11 LAK 1 LAK = 0 FKP
21 apr 2025 1 FKP = 28748.1847 LAK 1 LAK = 0 FKP
22 apr 2025 1 FKP = 28893.3269 LAK 1 LAK = 0 FKP
23 apr 2025 1 FKP = 28916.5935 LAK 1 LAK = 0 FKP
24 apr 2025 1 FKP = 28648.9902 LAK 1 LAK = 0 FKP
25 apr 2025 1 FKP = 28775.1791 LAK 1 LAK = 0 FKP
26 apr 2025 1 FKP = 28824.5235 LAK 1 LAK = 0 FKP
27 apr 2025 1 FKP = 28792.99 LAK 1 LAK = 0 FKP
28 apr 2025 1 FKP = 28805.0165 LAK 1 LAK = 0 FKP
29 apr 2025 1 FKP = 28960.0638 LAK 1 LAK = 0 FKP
30 apr 2025 1 FKP = 28958.6007 LAK 1 LAK = 0 FKP

May 2025

DatoFKP-LAKLAK-FKP
01 maj 2025 1 FKP = 28927.7528 LAK 1 LAK = 0 FKP
02 maj 2025 1 FKP = 28709.2566 LAK 1 LAK = 0 FKP
03 maj 2025 1 FKP = 28787.1448 LAK 1 LAK = 0 FKP
04 maj 2025 1 FKP = 28766.9288 LAK 1 LAK = 0 FKP
05 maj 2025 1 FKP = 28686.959 LAK 1 LAK = 0 FKP
06 maj 2025 1 FKP = 28714.2145 LAK 1 LAK = 0 FKP
07 maj 2025 1 FKP = 28906.605 LAK 1 LAK = 0 FKP
08 maj 2025 1 FKP = 28812.4892 LAK 1 LAK = 0 FKP
09 maj 2025 1 FKP = 28703.5972 LAK 1 LAK = 0 FKP
10 maj 2025 1 FKP = 28771.6912 LAK 1 LAK = 0 FKP
11 maj 2025 1 FKP = 28748.9028 LAK 1 LAK = 0 FKP
12 maj 2025 1 FKP = 28705.9533 LAK 1 LAK = 0 FKP
13 maj 2025 1 FKP = 28516.1145 LAK 1 LAK = 0 FKP
14 maj 2025 1 FKP = 28748.6587 LAK 1 LAK = 0 FKP
15 maj 2025 1 FKP = 28782.9085 LAK 1 LAK = 0 FKP
16 maj 2025 1 FKP = 28730.5884 LAK 1 LAK = 0 FKP
17 maj 2025 1 FKP = 28763.9063 LAK 1 LAK = 0 FKP
18 maj 2025 1 FKP = 28818.3554 LAK 1 LAK = 0 FKP
19 maj 2025 1 FKP = 28712.4598 LAK 1 LAK = 0 FKP
20 maj 2025 1 FKP = 28868.2181 LAK 1 LAK = 0 FKP
21 maj 2025 1 FKP = 28904.7034 LAK 1 LAK = 0 FKP
22 maj 2025 1 FKP = 29027.3679 LAK 1 LAK = 0 FKP
23 maj 2025 1 FKP = 29014.4431 LAK 1 LAK = 0 FKP
24 maj 2025 1 FKP = 29136.4555 LAK 1 LAK = 0 FKP
25 maj 2025 1 FKP = 29183.7136 LAK 1 LAK = 0 FKP
26 maj 2025 1 FKP = 29169.8872 LAK 1 LAK = 0 FKP
27 maj 2025 1 FKP = 29303.153 LAK 1 LAK = 0 FKP
28 maj 2025 1 FKP = 29165.0508 LAK 1 LAK = 0 FKP
29 maj 2025 1 FKP = 29088.0287 LAK 1 LAK = 0 FKP
30 maj 2025 1 FKP = 29125.3032 LAK 1 LAK = 0 FKP
31 maj 2025 1 FKP = 29082.7128 LAK 1 LAK = 0 FKP

Jun 2025

DatoFKP-LAKLAK-FKP
01 jun 2025 1 FKP = 29022.4369 LAK 1 LAK = 0 FKP
02 jun 2025 1 FKP = 29066.9327 LAK 1 LAK = 0 FKP
03 jun 2025 1 FKP = 29274.9799 LAK 1 LAK = 0 FKP
04 jun 2025 1 FKP = 29189.5269 LAK 1 LAK = 0 FKP
05 jun 2025 1 FKP = 29304.7351 LAK 1 LAK = 0 FKP
06 jun 2025 1 FKP = 29318.1819 LAK 1 LAK = 0 FKP
07 jun 2025 1 FKP = 29262.064 LAK 1 LAK = 0 FKP
08 jun 2025 1 FKP = 29280.1984 LAK 1 LAK = 0 FKP
09 jun 2025 1 FKP = 29212.8777 LAK 1 LAK = 0 FKP
10 jun 2025 1 FKP = 29265.9215 LAK 1 LAK = 0 FKP
11 jun 2025 1 FKP = 29163.3969 LAK 1 LAK = 0 FKP
12 jun 2025 1 FKP = 29251.258 LAK 1 LAK = 0 FKP
13 jun 2025 1 FKP = 29339.4756 LAK 1 LAK = 0 FKP
14 jun 2025 1 FKP = 29200.0578 LAK 1 LAK = 0 FKP
15 jun 2025 1 FKP = 29155.9511 LAK 1 LAK = 0 FKP
16 jun 2025 1 FKP = 29284.4302 LAK 1 LAK = 0 FKP
17 jun 2025 1 FKP = 29324.8514 LAK 1 LAK = 0 FKP
18 jun 2025 1 FKP = 29137.9875 LAK 1 LAK = 0 FKP
19 jun 2025 1 FKP = 29154.1548 LAK 1 LAK = 0 FKP

FKP-LAK og LAK-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats