currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KYD og KYD-FKP vekselkurser - 2026

FKP-KYD og KYD-FKP vekselkurser - 2026

FKP-KYD og KYD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KYD og KYD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 1,1212 KYD
1 KYD = 0,8919 FKP

Jan 2026

DatoFKP-KYDKYD-FKP
01 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
02 jan 2026 1 FKP = 1.1227 KYD 1 KYD = 0.8907 FKP
03 jan 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
04 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
05 jan 2026 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP
06 jan 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
07 jan 2026 1 FKP = 1.1254 KYD 1 KYD = 0.8886 FKP
08 jan 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
09 jan 2026 1 FKP = 1.1198 KYD 1 KYD = 0.893 FKP
10 jan 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
11 jan 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8943 FKP
12 jan 2026 1 FKP = 1.1167 KYD 1 KYD = 0.8955 FKP
13 jan 2026 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
14 jan 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP
15 jan 2026 1 FKP = 1.12 KYD 1 KYD = 0.8929 FKP
16 jan 2026 1 FKP = 1.1154 KYD 1 KYD = 0.8965 FKP
17 jan 2026 1 FKP = 1.1164 KYD 1 KYD = 0.8957 FKP
18 jan 2026 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP
19 jan 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
20 jan 2026 1 FKP = 1.1184 KYD 1 KYD = 0.8941 FKP
21 jan 2026 1 FKP = 1.1219 KYD 1 KYD = 0.8914 FKP
22 jan 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
23 jan 2026 1 FKP = 1.1241 KYD 1 KYD = 0.8896 FKP
24 jan 2026 1 FKP = 1.1237 KYD 1 KYD = 0.8899 FKP
25 jan 2026 1 FKP = 1.1282 KYD 1 KYD = 0.8863 FKP
26 jan 2026 1 FKP = 1.1355 KYD 1 KYD = 0.8807 FKP
27 jan 2026 1 FKP = 1.1399 KYD 1 KYD = 0.8773 FKP
28 jan 2026 1 FKP = 1.1479 KYD 1 KYD = 0.8711 FKP
29 jan 2026 1 FKP = 1.1492 KYD 1 KYD = 0.8702 FKP
30 jan 2026 1 FKP = 1.1495 KYD 1 KYD = 0.8699 FKP
31 jan 2026 1 FKP = 1.1528 KYD 1 KYD = 0.8675 FKP

Feb 2026

DatoFKP-KYDKYD-FKP
01 feb 2026 1 FKP = 1.15 KYD 1 KYD = 0.8695 FKP
02 feb 2026 1 FKP = 1.1432 KYD 1 KYD = 0.8748 FKP
03 feb 2026 1 FKP = 1.1372 KYD 1 KYD = 0.8794 FKP
04 feb 2026 1 FKP = 1.1411 KYD 1 KYD = 0.8763 FKP
05 feb 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
06 feb 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
07 feb 2026 1 FKP = 1.1304 KYD 1 KYD = 0.8847 FKP
08 feb 2026 1 FKP = 1.1311 KYD 1 KYD = 0.8841 FKP
09 feb 2026 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
10 feb 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
11 feb 2026 1 FKP = 1.1389 KYD 1 KYD = 0.878 FKP
12 feb 2026 1 FKP = 1.138 KYD 1 KYD = 0.8787 FKP
13 feb 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8803 FKP
14 feb 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8805 FKP
15 feb 2026 1 FKP = 1.1365 KYD 1 KYD = 0.8799 FKP
16 feb 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
17 feb 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8804 FKP
18 feb 2026 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
19 feb 2026 1 FKP = 1.1285 KYD 1 KYD = 0.8861 FKP
20 feb 2026 1 FKP = 1.1205 KYD 1 KYD = 0.8925 FKP
21 feb 2026 1 FKP = 1.1224 KYD 1 KYD = 0.891 FKP
22 feb 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
23 feb 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
24 feb 2026 1 FKP = 1.1261 KYD 1 KYD = 0.8881 FKP
25 feb 2026 1 FKP = 1.1268 KYD 1 KYD = 0.8875 FKP
26 feb 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
27 feb 2026 1 FKP = 1.1246 KYD 1 KYD = 0.8892 FKP
28 feb 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP

Mar 2026

DatoFKP-KYDKYD-FKP
01 mar 2026 1 FKP = 1.122 KYD 1 KYD = 0.8913 FKP
02 mar 2026 1 FKP = 1.1249 KYD 1 KYD = 0.889 FKP
03 mar 2026 1 FKP = 1.1155 KYD 1 KYD = 0.8964 FKP
04 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
05 mar 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
06 mar 2026 1 FKP = 1.1099 KYD 1 KYD = 0.9009 FKP
07 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
08 mar 2026 1 FKP = 1.1115 KYD 1 KYD = 0.8997 FKP
09 mar 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
10 mar 2026 1 FKP = 1.1172 KYD 1 KYD = 0.8951 FKP
11 mar 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8919 FKP
12 mar 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8944 FKP
13 mar 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
14 mar 2026 1 FKP = 1.1031 KYD 1 KYD = 0.9065 FKP
15 mar 2026 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
16 mar 2026 1 FKP = 1.1036 KYD 1 KYD = 0.9061 FKP
17 mar 2026 1 FKP = 1.1075 KYD 1 KYD = 0.9029 FKP
18 mar 2026 1 FKP = 1.1135 KYD 1 KYD = 0.8981 FKP
19 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
20 mar 2026 1 FKP = 1.1122 KYD 1 KYD = 0.8991 FKP
21 mar 2026 1 FKP = 1.1068 KYD 1 KYD = 0.9035 FKP
22 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
23 mar 2026 1 FKP = 1.1102 KYD 1 KYD = 0.9007 FKP
24 mar 2026 1 FKP = 1.1158 KYD 1 KYD = 0.8962 FKP
25 mar 2026 1 FKP = 1.1159 KYD 1 KYD = 0.8961 FKP
26 mar 2026 1 FKP = 1.1136 KYD 1 KYD = 0.898 FKP
27 mar 2026 1 FKP = 1.1127 KYD 1 KYD = 0.8988 FKP
28 mar 2026 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
29 mar 2026 1 FKP = 1.1035 KYD 1 KYD = 0.9062 FKP
30 mar 2026 1 FKP = 1.1117 KYD 1 KYD = 0.8995 FKP
31 mar 2026 1 FKP = 1.0988 KYD 1 KYD = 0.9101 FKP

Apr 2026

DatoFKP-KYDKYD-FKP
01 apr 2026 1 FKP = 1.0985 KYD 1 KYD = 0.9103 FKP
02 apr 2026 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
03 apr 2026 1 FKP = 1.1007 KYD 1 KYD = 0.9085 FKP
04 apr 2026 1 FKP = 1.0975 KYD 1 KYD = 0.9111 FKP
05 apr 2026 1 FKP = 1.0977 KYD 1 KYD = 0.911 FKP
06 apr 2026 1 FKP = 1.0982 KYD 1 KYD = 0.9106 FKP
07 apr 2026 1 FKP = 1.103 KYD 1 KYD = 0.9066 FKP
08 apr 2026 1 FKP = 1.1027 KYD 1 KYD = 0.9069 FKP
09 apr 2026 1 FKP = 1.1192 KYD 1 KYD = 0.8935 FKP
10 apr 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
11 apr 2026 1 FKP = 1.1199 KYD 1 KYD = 0.893 FKP
12 apr 2026 1 FKP = 1.12 KYD 1 KYD = 0.8928 FKP
13 apr 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
14 apr 2026 1 FKP = 1.1212 KYD 1 KYD = 0.8919 FKP
15 apr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
16 apr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
17 apr 2026 1 FKP = 1.1279 KYD 1 KYD = 0.8866 FKP

FKP-KYD og KYD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats