currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KYD og KYD-FKP vekselkurser - 2025

FKP-KYD og KYD-FKP vekselkurser - 2025

FKP-KYD og KYD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KYD og KYD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 1,0489 KYD
1 KYD = 0,9534 FKP

Jan 2025

DatoFKP-KYDKYD-FKP
01 jan 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 jan 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 jan 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 jan 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 jan 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 jan 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 jan 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 jan 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 jan 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 jan 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 jan 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 jan 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 jan 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 jan 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 jan 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 jan 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

DatoFKP-KYDKYD-FKP
01 feb 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 feb 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 feb 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 feb 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 feb 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 feb 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 feb 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 feb 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 feb 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 feb 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 feb 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 feb 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 feb 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 feb 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 feb 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 feb 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 feb 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 feb 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 feb 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 feb 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 feb 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 feb 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 feb 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 feb 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 feb 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 feb 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 feb 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 feb 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

DatoFKP-KYDKYD-FKP
01 mar 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 mar 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 mar 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 mar 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 mar 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 mar 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 mar 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 mar 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 mar 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 mar 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 mar 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 mar 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 mar 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 mar 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 mar 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 mar 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 mar 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 mar 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 mar 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 mar 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 mar 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 mar 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 mar 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 mar 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 mar 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

DatoFKP-KYDKYD-FKP
01 apr 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 apr 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 apr 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 apr 2025 1 FKP = 1.0901 KYD 1 KYD = 0.9173 FKP
05 apr 2025 1 FKP = 1.0839 KYD 1 KYD = 0.9226 FKP
06 apr 2025 1 FKP = 1.0826 KYD 1 KYD = 0.9237 FKP
07 apr 2025 1 FKP = 1.0766 KYD 1 KYD = 0.9288 FKP
08 apr 2025 1 FKP = 1.0555 KYD 1 KYD = 0.9474 FKP
09 apr 2025 1 FKP = 1.063 KYD 1 KYD = 0.9407 FKP
10 apr 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 apr 2025 1 FKP = 1.0725 KYD 1 KYD = 0.9324 FKP
12 apr 2025 1 FKP = 1.0852 KYD 1 KYD = 0.9214 FKP
13 apr 2025 1 FKP = 1.0727 KYD 1 KYD = 0.9323 FKP
14 apr 2025 1 FKP = 1.0702 KYD 1 KYD = 0.9344 FKP
15 apr 2025 1 FKP = 1.0989 KYD 1 KYD = 0.91 FKP
16 apr 2025 1 FKP = 1.0964 KYD 1 KYD = 0.9121 FKP
17 apr 2025 1 FKP = 1.1032 KYD 1 KYD = 0.9065 FKP
18 apr 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP
19 apr 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP

FKP-KYD og KYD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats