currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KYD og KYD-FKP vekselkurser - 2025

FKP-KYD og KYD-FKP vekselkurser - 2025

FKP-KYD og KYD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KYD og KYD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 1,0725 KYD
1 KYD = 0,9324 FKP
FKP til KYDKYD til FKP
1,1215 Dato: 6-19 1,1257 Dato: 6-18 1,1328 Dato: 6-17 1,1313 Dato: 6-16 1,1260 Dato: 6-15 1,1277 Dato: 6-14 1,1332 Dato: 6-13 1,1294 Dato: 6-12 1,1259 Dato: 6-11 1,1297 Dato: 6-10 1,1278 Dato: 6-9 1,1302 Dato: 6-8 1,1295 Dato: 6-7 1,1317 Dato: 6-6 1,1307 Dato: 6-5 1,1262 Dato: 6-4 1,1295 Dato: 6-3 1,1216 Dato: 6-2 1,1209 Dato: 6-1 1,1217 Dato: 5-31 1,1233 Dato: 5-30 1,1222 Dato: 5-29 1,1255 Dato: 5-28 1,1300 Dato: 5-27 1,1249 Dato: 5-26 1,1256 Dato: 5-25 1,1238 Dato: 5-24 1,1191 Dato: 5-23 1,1191 Dato: 5-22 1,1141 Dato: 5-21 1,1123 Dato: 5-20 1,1064 Dato: 5-19 1,1105 Dato: 5-18 1,1084 Dato: 5-17 1,1071 Dato: 5-16 1,1092 Dato: 5-15 1,1078 Dato: 5-14 1,0987 Dato: 5-13 1,1064 Dato: 5-12 1,1082 Dato: 5-11 1,1091 Dato: 5-10 1,1066 Dato: 5-9 1,1111 Dato: 5-8 1,1139 Dato: 5-7 1,1067 Dato: 5-6 1,1052 Dato: 5-5 1,1086 Dato: 5-4 1,1094 Dato: 5-3 1,1064 Dato: 5-2 1,1149 Dato: 5-1 1,1163 Dato: 4-30 1,1158 Dato: 4-29 1,1099 Dato: 4-28 1,1095 Dato: 4-27 1,1107 Dato: 4-26 1,1086 Dato: 4-25 1,1040 Dato: 4-24 1,1146 Dato: 4-23 1,1150 Dato: 4-22 1,1070 Dato: 4-21 1,1066 Dato: 4-20 1,1059 Dato: 4-19 1,1041 Dato: 4-18 1,1032 Dato: 4-17 1,0964 Dato: 4-16 1,0989 Dato: 4-15 1,0702 Dato: 4-14 1,0727 Dato: 4-13 1,0852 Dato: 4-12 1,0725 Dato: 4-11 1,0590 Dato: 4-10 1,0630 Dato: 4-9 1,0555 Dato: 4-8 1,0766 Dato: 4-7 1,0826 Dato: 4-6 1,0839 Dato: 4-5 1,0901 Dato: 4-4 1,0790 Dato: 4-3 1,0740 Dato: 4-2 1,0773 Dato: 4-1 1,0787 Dato: 3-31 1,0613 Dato: 3-30 1,0762 Dato: 3-29 1,0802 Dato: 3-28 1,0733 Dato: 3-27 1,0796 Dato: 3-26 1,0739 Dato: 3-25 1,0604 Dato: 3-24 1,0593 Dato: 3-23 1,0722 Dato: 3-22 1,0786 Dato: 3-21 1,0774 Dato: 3-20 1,0799 Dato: 3-19 1,0798 Dato: 3-18 1,0787 Dato: 3-17 1,0607 Dato: 3-16 1,0739 Dato: 3-15 1,0764 Dato: 3-14 1,0804 Dato: 3-13 1,0795 Dato: 3-12 1,0657 Dato: 3-11 1,0590 Dato: 3-10 1,0774 Dato: 3-9 1,0679 Dato: 3-8 1,0751 Dato: 3-7 1,0717 Dato: 3-6 1,0588 Dato: 3-5 1,0592 Dato: 3-4 1,0315 Dato: 3-3 1,0312 Dato: 3-2 1,0485 Dato: 3-1 1,0441 Dato: 2-28 1,0575 Dato: 2-27 1,0450 Dato: 2-26 1,0524 Dato: 2-25 1,0526 Dato: 2-24 1,0533 Dato: 2-23 1,0541 Dato: 2-22 1,0541 Dato: 2-21 1,0399 Dato: 2-20 1,0503 Dato: 2-19 1,0516 Dato: 2-18 1,0370 Dato: 2-17 1,0339 Dato: 2-16 1,0339 Dato: 2-15 1,0373 Dato: 2-14 1,0344 Dato: 2-13 1,0120 Dato: 2-12 1,0116 Dato: 2-11 1,0127 Dato: 2-10 1,0164 Dato: 2-9 1,0164 Dato: 2-8 1,0125 Dato: 2-7 1,0121 Dato: 2-6 1,0122 Dato: 2-5 1,0118 Dato: 2-4 1,0115 Dato: 2-3 1,0132 Dato: 2-2 1,0115 Dato: 2-1 1,0115 Dato: 1-31 1,0113 Dato: 1-30 1,0125 Dato: 1-29 1,0127 Dato: 1-28 1,0119 Dato: 1-27 1,0100 Dato: 1-26 1,0100 Dato: 1-25 1,0122 Dato: 1-24 1,0125 Dato: 1-23 1,0064 Dato: 1-22 1,0119 Dato: 1-21 1,0133 Dato: 1-20 1,0118 Dato: 1-19 1,0118 Dato: 1-18 1,0122 Dato: 1-17 1,0125 Dato: 1-16 1,0116 Dato: 1-15 1,0130 Dato: 1-14 1,0096 Dato: 1-13 1,0569 Dato: 1-12 1,0569 Dato: 1-11 1,0522 Dato: 1-10 1,0521 Dato: 1-9 1,0534 Dato: 1-8 1,0527 Dato: 1-7 1,0532 Dato: 1-6 1,0504 Dato: 1-5 1,0504 Dato: 1-4 1,0524 Dato: 1-3 1,0523 Dato: 1-2 1,0516 Dato: 1-1 1,1215 Dato: 6-19 1,1257 Dato: 6-18 1,1328 Dato: 6-17 1,1313 Dato: 6-16 1,1260 Dato: 6-15 1,1277 Dato: 6-14 1,1332 Dato: 6-13 1,1294 Dato: 6-12 1,1259 Dato: 6-11 1,1297 Dato: 6-10 1,1278 Dato: 6-9 1,1302 Dato: 6-8 1,1295 Dato: 6-7 1,1317 Dato: 6-6 1,1307 Dato: 6-5 1,1262 Dato: 6-4 1,1295 Dato: 6-3 1,1216 Dato: 6-2 1,1209 Dato: 6-1 1,1217 Dato: 5-31 1,1233 Dato: 5-30 1,1222 Dato: 5-29 1,1255 Dato: 5-28 1,1300 Dato: 5-27 1,1249 Dato: 5-26 1,1256 Dato: 5-25 1,1238 Dato: 5-24 1,1191 Dato: 5-23 1,1191 Dato: 5-22 1,1141 Dato: 5-21 1,1123 Dato: 5-20 1,1064 Dato: 5-19 1,1105 Dato: 5-18 1,1084 Dato: 5-17 1,1071 Dato: 5-16 1,1092 Dato: 5-15 1,1078 Dato: 5-14 1,0987 Dato: 5-13 1,1064 Dato: 5-12 1,1082 Dato: 5-11 1,1091 Dato: 5-10 1,1066 Dato: 5-9 1,1111 Dato: 5-8 1,1139 Dato: 5-7 1,1067 Dato: 5-6 1,1052 Dato: 5-5 1,1086 Dato: 5-4 1,1094 Dato: 5-3 1,1064 Dato: 5-2 1,1149 Dato: 5-1 1,1163 Dato: 4-30 1,1158 Dato: 4-29 1,1099 Dato: 4-28 1,1095 Dato: 4-27 1,1107 Dato: 4-26 1,1086 Dato: 4-25 1,1040 Dato: 4-24 1,1146 Dato: 4-23 1,1150 Dato: 4-22 1,1070 Dato: 4-21 1,1066 Dato: 4-20 1,1059 Dato: 4-19 1,1041 Dato: 4-18 1,1032 Dato: 4-17 1,0964 Dato: 4-16 1,0989 Dato: 4-15 1,0702 Dato: 4-14 1,0727 Dato: 4-13 1,0852 Dato: 4-12 1,0725 Dato: 4-11 1,0590 Dato: 4-10 1,0630 Dato: 4-9 1,0555 Dato: 4-8 1,0766 Dato: 4-7 1,0826 Dato: 4-6 1,0839 Dato: 4-5 1,0901 Dato: 4-4 1,0790 Dato: 4-3 1,0740 Dato: 4-2 1,0773 Dato: 4-1 1,0787 Dato: 3-31 1,0613 Dato: 3-30 1,0762 Dato: 3-29 1,0802 Dato: 3-28 1,0733 Dato: 3-27 1,0796 Dato: 3-26 1,0739 Dato: 3-25 1,0604 Dato: 3-24 1,0593 Dato: 3-23 1,0722 Dato: 3-22 1,0786 Dato: 3-21 1,0774 Dato: 3-20 1,0799 Dato: 3-19 1,0798 Dato: 3-18 1,0787 Dato: 3-17 1,0607 Dato: 3-16 1,0739 Dato: 3-15 1,0764 Dato: 3-14 1,0804 Dato: 3-13 1,0795 Dato: 3-12 1,0657 Dato: 3-11 1,0590 Dato: 3-10 1,0774 Dato: 3-9 1,0679 Dato: 3-8 1,0751 Dato: 3-7 1,0717 Dato: 3-6 1,0588 Dato: 3-5 1,0592 Dato: 3-4 1,0315 Dato: 3-3 1,0312 Dato: 3-2 1,0485 Dato: 3-1 1,0441 Dato: 2-28 1,0575 Dato: 2-27 1,0450 Dato: 2-26 1,0524 Dato: 2-25 1,0526 Dato: 2-24 1,0533 Dato: 2-23 1,0541 Dato: 2-22 1,0541 Dato: 2-21 1,0399 Dato: 2-20 1,0503 Dato: 2-19 1,0516 Dato: 2-18 1,0370 Dato: 2-17 1,0339 Dato: 2-16 1,0339 Dato: 2-15 1,0373 Dato: 2-14 1,0344 Dato: 2-13 1,0120 Dato: 2-12 1,0116 Dato: 2-11 1,0127 Dato: 2-10 1,0164 Dato: 2-9 1,0164 Dato: 2-8 1,0125 Dato: 2-7 1,0121 Dato: 2-6 1,0122 Dato: 2-5 1,0118 Dato: 2-4 1,0115 Dato: 2-3 1,0132 Dato: 2-2 1,0115 Dato: 2-1 1,0115 Dato: 1-31 1,0113 Dato: 1-30 1,0125 Dato: 1-29 1,0127 Dato: 1-28 1,0119 Dato: 1-27 1,0100 Dato: 1-26 1,0100 Dato: 1-25 1,0122 Dato: 1-24 1,0125 Dato: 1-23 1,0064 Dato: 1-22 1,0119 Dato: 1-21 1,0133 Dato: 1-20 1,0118 Dato: 1-19 1,0118 Dato: 1-18 1,0122 Dato: 1-17 1,0125 Dato: 1-16 1,0116 Dato: 1-15 1,0130 Dato: 1-14 1,0096 Dato: 1-13 1,0569 Dato: 1-12 1,0569 Dato: 1-11 1,0522 Dato: 1-10 1,0521 Dato: 1-9 1,0534 Dato: 1-8 1,0527 Dato: 1-7 1,0532 Dato: 1-6 1,0504 Dato: 1-5 1,0504 Dato: 1-4 1,0524 Dato: 1-3 1,0523 Dato: 1-2 1,0516 Dato: 1-1

Jan 2025

DatoFKP-KYDKYD-FKP
01 jan 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 jan 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 jan 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 jan 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 jan 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 jan 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 jan 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 jan 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 jan 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 jan 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 jan 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 jan 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 jan 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 jan 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 jan 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 jan 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

DatoFKP-KYDKYD-FKP
01 feb 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 feb 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 feb 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 feb 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 feb 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 feb 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 feb 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 feb 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 feb 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 feb 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 feb 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 feb 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 feb 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 feb 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 feb 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 feb 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 feb 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 feb 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 feb 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 feb 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 feb 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 feb 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 feb 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 feb 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 feb 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 feb 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 feb 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 feb 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

DatoFKP-KYDKYD-FKP
01 mar 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 mar 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 mar 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 mar 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 mar 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 mar 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 mar 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 mar 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 mar 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 mar 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 mar 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 mar 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 mar 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 mar 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 mar 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 mar 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 mar 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 mar 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 mar 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 mar 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 mar 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 mar 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 mar 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 mar 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 mar 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

DatoFKP-KYDKYD-FKP
01 apr 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 apr 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 apr 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 apr 2025 1 FKP = 1.0901 KYD 1 KYD = 0.9173 FKP
05 apr 2025 1 FKP = 1.0839 KYD 1 KYD = 0.9226 FKP
06 apr 2025 1 FKP = 1.0826 KYD 1 KYD = 0.9237 FKP
07 apr 2025 1 FKP = 1.0766 KYD 1 KYD = 0.9288 FKP
08 apr 2025 1 FKP = 1.0555 KYD 1 KYD = 0.9474 FKP
09 apr 2025 1 FKP = 1.063 KYD 1 KYD = 0.9407 FKP
10 apr 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 apr 2025 1 FKP = 1.0725 KYD 1 KYD = 0.9324 FKP
12 apr 2025 1 FKP = 1.0852 KYD 1 KYD = 0.9214 FKP
13 apr 2025 1 FKP = 1.0727 KYD 1 KYD = 0.9323 FKP
14 apr 2025 1 FKP = 1.0702 KYD 1 KYD = 0.9344 FKP
15 apr 2025 1 FKP = 1.0989 KYD 1 KYD = 0.91 FKP
16 apr 2025 1 FKP = 1.0964 KYD 1 KYD = 0.9121 FKP
17 apr 2025 1 FKP = 1.1032 KYD 1 KYD = 0.9065 FKP
18 apr 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP
19 apr 2025 1 FKP = 1.1059 KYD 1 KYD = 0.9043 FKP
20 apr 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
21 apr 2025 1 FKP = 1.107 KYD 1 KYD = 0.9034 FKP
22 apr 2025 1 FKP = 1.115 KYD 1 KYD = 0.8968 FKP
23 apr 2025 1 FKP = 1.1146 KYD 1 KYD = 0.8972 FKP
24 apr 2025 1 FKP = 1.104 KYD 1 KYD = 0.9058 FKP
25 apr 2025 1 FKP = 1.1086 KYD 1 KYD = 0.9021 FKP
26 apr 2025 1 FKP = 1.1107 KYD 1 KYD = 0.9003 FKP
27 apr 2025 1 FKP = 1.1095 KYD 1 KYD = 0.9013 FKP
28 apr 2025 1 FKP = 1.1099 KYD 1 KYD = 0.901 FKP
29 apr 2025 1 FKP = 1.1158 KYD 1 KYD = 0.8963 FKP
30 apr 2025 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP

May 2025

DatoFKP-KYDKYD-FKP
01 maj 2025 1 FKP = 1.1149 KYD 1 KYD = 0.897 FKP
02 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
03 maj 2025 1 FKP = 1.1094 KYD 1 KYD = 0.9014 FKP
04 maj 2025 1 FKP = 1.1086 KYD 1 KYD = 0.902 FKP
05 maj 2025 1 FKP = 1.1052 KYD 1 KYD = 0.9048 FKP
06 maj 2025 1 FKP = 1.1067 KYD 1 KYD = 0.9036 FKP
07 maj 2025 1 FKP = 1.1139 KYD 1 KYD = 0.8977 FKP
08 maj 2025 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
09 maj 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
10 maj 2025 1 FKP = 1.1091 KYD 1 KYD = 0.9016 FKP
11 maj 2025 1 FKP = 1.1082 KYD 1 KYD = 0.9024 FKP
12 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9039 FKP
13 maj 2025 1 FKP = 1.0987 KYD 1 KYD = 0.9101 FKP
14 maj 2025 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
15 maj 2025 1 FKP = 1.1092 KYD 1 KYD = 0.9015 FKP
16 maj 2025 1 FKP = 1.1071 KYD 1 KYD = 0.9032 FKP
17 maj 2025 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
18 maj 2025 1 FKP = 1.1105 KYD 1 KYD = 0.9005 FKP
19 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
20 maj 2025 1 FKP = 1.1123 KYD 1 KYD = 0.899 FKP
21 maj 2025 1 FKP = 1.1141 KYD 1 KYD = 0.8976 FKP
22 maj 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
23 maj 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
24 maj 2025 1 FKP = 1.1238 KYD 1 KYD = 0.8898 FKP
25 maj 2025 1 FKP = 1.1256 KYD 1 KYD = 0.8884 FKP
26 maj 2025 1 FKP = 1.1249 KYD 1 KYD = 0.8889 FKP
27 maj 2025 1 FKP = 1.13 KYD 1 KYD = 0.8849 FKP
28 maj 2025 1 FKP = 1.1255 KYD 1 KYD = 0.8885 FKP
29 maj 2025 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
30 maj 2025 1 FKP = 1.1233 KYD 1 KYD = 0.8902 FKP
31 maj 2025 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP

Jun 2025

DatoFKP-KYDKYD-FKP
01 jun 2025 1 FKP = 1.1209 KYD 1 KYD = 0.8922 FKP
02 jun 2025 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP
03 jun 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8854 FKP
04 jun 2025 1 FKP = 1.1262 KYD 1 KYD = 0.888 FKP
05 jun 2025 1 FKP = 1.1307 KYD 1 KYD = 0.8844 FKP
06 jun 2025 1 FKP = 1.1317 KYD 1 KYD = 0.8837 FKP
07 jun 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8853 FKP
08 jun 2025 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
09 jun 2025 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
10 jun 2025 1 FKP = 1.1297 KYD 1 KYD = 0.8852 FKP
11 jun 2025 1 FKP = 1.1259 KYD 1 KYD = 0.8881 FKP
12 jun 2025 1 FKP = 1.1294 KYD 1 KYD = 0.8854 FKP
13 jun 2025 1 FKP = 1.1332 KYD 1 KYD = 0.8825 FKP
14 jun 2025 1 FKP = 1.1277 KYD 1 KYD = 0.8867 FKP
15 jun 2025 1 FKP = 1.126 KYD 1 KYD = 0.8881 FKP
16 jun 2025 1 FKP = 1.1313 KYD 1 KYD = 0.884 FKP
17 jun 2025 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
18 jun 2025 1 FKP = 1.1257 KYD 1 KYD = 0.8883 FKP
19 jun 2025 1 FKP = 1.1215 KYD 1 KYD = 0.8917 FKP

FKP-KYD og KYD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats