currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KWD og KWD-FKP vekselkurser - 2025

FKP-KWD og KWD-FKP vekselkurser - 2025

FKP-KWD og KWD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KWD og KWD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 0,396 KWD
1 KWD = 2,5255 FKP

Jan 2025

DatoFKP-KWDKWD-FKP
01 jan 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 jan 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 jan 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 jan 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 jan 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 jan 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 jan 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

DatoFKP-KWDKWD-FKP
01 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 feb 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 feb 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 feb 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 feb 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 feb 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 feb 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 feb 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 feb 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 feb 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 feb 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 feb 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 feb 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 feb 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

DatoFKP-KWDKWD-FKP
01 mar 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 mar 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 mar 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 mar 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 mar 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 mar 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 mar 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 mar 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 mar 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 mar 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 mar 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 mar 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 mar 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 mar 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 mar 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 mar 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 mar 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 mar 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 mar 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

DatoFKP-KWDKWD-FKP
01 apr 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 apr 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 apr 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 apr 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
08 apr 2025 1 FKP = 0.3918 KWD 1 KWD = 2.552 FKP
09 apr 2025 1 FKP = 0.3927 KWD 1 KWD = 2.5466 FKP
10 apr 2025 1 FKP = 0.3928 KWD 1 KWD = 2.5458 FKP
11 apr 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
12 apr 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5007 FKP
13 apr 2025 1 FKP = 0.4016 KWD 1 KWD = 2.4902 FKP
14 apr 2025 1 FKP = 0.4006 KWD 1 KWD = 2.4963 FKP
15 apr 2025 1 FKP = 0.4042 KWD 1 KWD = 2.4742 FKP
16 apr 2025 1 FKP = 0.4056 KWD 1 KWD = 2.4654 FKP
17 apr 2025 1 FKP = 0.4062 KWD 1 KWD = 2.4619 FKP
18 apr 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP
19 apr 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4562 FKP
20 apr 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4546 FKP
21 apr 2025 1 FKP = 0.4075 KWD 1 KWD = 2.4538 FKP
22 apr 2025 1 FKP = 0.4091 KWD 1 KWD = 2.4442 FKP
23 apr 2025 1 FKP = 0.4096 KWD 1 KWD = 2.4416 FKP
24 apr 2025 1 FKP = 0.4064 KWD 1 KWD = 2.4609 FKP
25 apr 2025 1 FKP = 0.4079 KWD 1 KWD = 2.4514 FKP
26 apr 2025 1 FKP = 0.4089 KWD 1 KWD = 2.4457 FKP
27 apr 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4484 FKP
28 apr 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4486 FKP
29 apr 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
30 apr 2025 1 FKP = 0.4105 KWD 1 KWD = 2.4358 FKP

May 2025

DatoFKP-KWDKWD-FKP
01 maj 2025 1 FKP = 0.4088 KWD 1 KWD = 2.4459 FKP
02 maj 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4564 FKP
03 maj 2025 1 FKP = 0.4072 KWD 1 KWD = 2.4555 FKP
04 maj 2025 1 FKP = 0.407 KWD 1 KWD = 2.4572 FKP
05 maj 2025 1 FKP = 0.407 KWD 1 KWD = 2.457 FKP
06 maj 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4563 FKP
07 maj 2025 1 FKP = 0.4098 KWD 1 KWD = 2.44 FKP
08 maj 2025 1 FKP = 0.4092 KWD 1 KWD = 2.4439 FKP
09 maj 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4543 FKP
10 maj 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4489 FKP
11 maj 2025 1 FKP = 0.408 KWD 1 KWD = 2.4508 FKP
12 maj 2025 1 FKP = 0.409 KWD 1 KWD = 2.4448 FKP
13 maj 2025 1 FKP = 0.4057 KWD 1 KWD = 2.4649 FKP
14 maj 2025 1 FKP = 0.4082 KWD 1 KWD = 2.4498 FKP
15 maj 2025 1 FKP = 0.409 KWD 1 KWD = 2.4451 FKP
16 maj 2025 1 FKP = 0.4085 KWD 1 KWD = 2.448 FKP
17 maj 2025 1 FKP = 0.4075 KWD 1 KWD = 2.454 FKP
18 maj 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4493 FKP
19 maj 2025 1 FKP = 0.4078 KWD 1 KWD = 2.452 FKP
20 maj 2025 1 FKP = 0.4101 KWD 1 KWD = 2.4384 FKP
21 maj 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
22 maj 2025 1 FKP = 0.4126 KWD 1 KWD = 2.4236 FKP
23 maj 2025 1 FKP = 0.4118 KWD 1 KWD = 2.4283 FKP
24 maj 2025 1 FKP = 0.414 KWD 1 KWD = 2.4152 FKP
25 maj 2025 1 FKP = 0.4147 KWD 1 KWD = 2.4113 FKP
26 maj 2025 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
27 maj 2025 1 FKP = 0.4159 KWD 1 KWD = 2.4045 FKP
28 maj 2025 1 FKP = 0.4145 KWD 1 KWD = 2.4125 FKP
29 maj 2025 1 FKP = 0.4134 KWD 1 KWD = 2.4192 FKP
30 maj 2025 1 FKP = 0.4138 KWD 1 KWD = 2.4164 FKP
31 maj 2025 1 FKP = 0.4133 KWD 1 KWD = 2.4197 FKP

Jun 2025

DatoFKP-KWDKWD-FKP
01 jun 2025 1 FKP = 0.413 KWD 1 KWD = 2.4214 FKP
02 jun 2025 1 FKP = 0.4128 KWD 1 KWD = 2.4223 FKP
03 jun 2025 1 FKP = 0.4154 KWD 1 KWD = 2.4076 FKP
04 jun 2025 1 FKP = 0.4144 KWD 1 KWD = 2.4131 FKP
05 jun 2025 1 FKP = 0.4155 KWD 1 KWD = 2.4069 FKP
06 jun 2025 1 FKP = 0.4165 KWD 1 KWD = 2.4012 FKP
07 jun 2025 1 FKP = 0.4141 KWD 1 KWD = 2.415 FKP
08 jun 2025 1 FKP = 0.4143 KWD 1 KWD = 2.4135 FKP
09 jun 2025 1 FKP = 0.4148 KWD 1 KWD = 2.4109 FKP
10 jun 2025 1 FKP = 0.4153 KWD 1 KWD = 2.4078 FKP
11 jun 2025 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
12 jun 2025 1 FKP = 0.4146 KWD 1 KWD = 2.4121 FKP
13 jun 2025 1 FKP = 0.4159 KWD 1 KWD = 2.4043 FKP
14 jun 2025 1 FKP = 0.4162 KWD 1 KWD = 2.4024 FKP

FKP-KWD og KWD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats