currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KHR og KHR-FKP vekselkurser - 2026

FKP-KHR og KHR-FKP vekselkurser - 2026

FKP-KHR og KHR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KHR og KHR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 5401,4003 KHR
1 KHR = 0,0002 FKP

Jan 2026

DatoFKP-KHRKHR-FKP
01 jan 2026 1 FKP = 5391.1826 KHR 1 KHR = 0.0002 FKP
02 jan 2026 1 FKP = 5402.3576 KHR 1 KHR = 0.0002 FKP
03 jan 2026 1 FKP = 5400.3747 KHR 1 KHR = 0.0002 FKP
04 jan 2026 1 FKP = 5395.8985 KHR 1 KHR = 0.0002 FKP
05 jan 2026 1 FKP = 5405.2808 KHR 1 KHR = 0.0002 FKP
06 jan 2026 1 FKP = 5426.4971 KHR 1 KHR = 0.0002 FKP
07 jan 2026 1 FKP = 5422.8809 KHR 1 KHR = 0.0002 FKP
08 jan 2026 1 FKP = 5412.4518 KHR 1 KHR = 0.0002 FKP
09 jan 2026 1 FKP = 5396.4327 KHR 1 KHR = 0.0002 FKP
10 jan 2026 1 FKP = 5404.6568 KHR 1 KHR = 0.0002 FKP
11 jan 2026 1 FKP = 5388.4752 KHR 1 KHR = 0.0002 FKP
12 jan 2026 1 FKP = 5382.6502 KHR 1 KHR = 0.0002 FKP
13 jan 2026 1 FKP = 5417.2057 KHR 1 KHR = 0.0002 FKP
14 jan 2026 1 FKP = 5407.0142 KHR 1 KHR = 0.0002 FKP
15 jan 2026 1 FKP = 5404.5885 KHR 1 KHR = 0.0002 FKP
16 jan 2026 1 FKP = 5388.6043 KHR 1 KHR = 0.0002 FKP
17 jan 2026 1 FKP = 5393.5933 KHR 1 KHR = 0.0002 FKP
18 jan 2026 1 FKP = 5393.2016 KHR 1 KHR = 0.0002 FKP
19 jan 2026 1 FKP = 5382.7287 KHR 1 KHR = 0.0002 FKP
20 jan 2026 1 FKP = 5405.1354 KHR 1 KHR = 0.0002 FKP
21 jan 2026 1 FKP = 5417.5046 KHR 1 KHR = 0.0002 FKP
22 jan 2026 1 FKP = 5403.1689 KHR 1 KHR = 0.0002 FKP
23 jan 2026 1 FKP = 5428.5985 KHR 1 KHR = 0.0002 FKP
24 jan 2026 1 FKP = 5426.7106 KHR 1 KHR = 0.0002 FKP
25 jan 2026 1 FKP = 5448.6099 KHR 1 KHR = 0.0002 FKP
26 jan 2026 1 FKP = 5490.0913 KHR 1 KHR = 0.0002 FKP
27 jan 2026 1 FKP = 5500.1969 KHR 1 KHR = 0.0002 FKP
28 jan 2026 1 FKP = 5537.1357 KHR 1 KHR = 0.0002 FKP
29 jan 2026 1 FKP = 5543.1774 KHR 1 KHR = 0.0002 FKP
30 jan 2026 1 FKP = 5547.8669 KHR 1 KHR = 0.0002 FKP
31 jan 2026 1 FKP = 5521.5337 KHR 1 KHR = 0.0002 FKP

Feb 2026

DatoFKP-KHRKHR-FKP
01 feb 2026 1 FKP = 5549.1863 KHR 1 KHR = 0.0002 FKP
02 feb 2026 1 FKP = 5523.2691 KHR 1 KHR = 0.0002 FKP
03 feb 2026 1 FKP = 5505.922 KHR 1 KHR = 0.0002 FKP
04 feb 2026 1 FKP = 5526.9627 KHR 1 KHR = 0.0002 FKP
05 feb 2026 1 FKP = 5513.9116 KHR 1 KHR = 0.0002 FKP
06 feb 2026 1 FKP = 5468.4283 KHR 1 KHR = 0.0002 FKP
07 feb 2026 1 FKP = 5486.5749 KHR 1 KHR = 0.0002 FKP
08 feb 2026 1 FKP = 5477.53 KHR 1 KHR = 0.0002 FKP
09 feb 2026 1 FKP = 5482.5819 KHR 1 KHR = 0.0002 FKP
10 feb 2026 1 FKP = 5506.7594 KHR 1 KHR = 0.0002 FKP
11 feb 2026 1 FKP = 5506.3365 KHR 1 KHR = 0.0002 FKP
12 feb 2026 1 FKP = 5494.5792 KHR 1 KHR = 0.0002 FKP
13 feb 2026 1 FKP = 5482.4921 KHR 1 KHR = 0.0002 FKP
14 feb 2026 1 FKP = 5481.7175 KHR 1 KHR = 0.0002 FKP
15 feb 2026 1 FKP = 5485.456 KHR 1 KHR = 0.0002 FKP
16 feb 2026 1 FKP = 5485.575 KHR 1 KHR = 0.0002 FKP
17 feb 2026 1 FKP = 5477.6151 KHR 1 KHR = 0.0002 FKP
18 feb 2026 1 FKP = 5436.5946 KHR 1 KHR = 0.0002 FKP
19 feb 2026 1 FKP = 5439.8436 KHR 1 KHR = 0.0002 FKP
20 feb 2026 1 FKP = 5406.9979 KHR 1 KHR = 0.0002 FKP
21 feb 2026 1 FKP = 5416.1863 KHR 1 KHR = 0.0002 FKP
22 feb 2026 1 FKP = 5408.6432 KHR 1 KHR = 0.0002 FKP
23 feb 2026 1 FKP = 5415.5621 KHR 1 KHR = 0.0002 FKP
24 feb 2026 1 FKP = 5420.9019 KHR 1 KHR = 0.0002 FKP
25 feb 2026 1 FKP = 5423.7924 KHR 1 KHR = 0.0002 FKP
26 feb 2026 1 FKP = 5427.3541 KHR 1 KHR = 0.0002 FKP
27 feb 2026 1 FKP = 5410.152 KHR 1 KHR = 0.0002 FKP
28 feb 2026 1 FKP = 5385.7871 KHR 1 KHR = 0.0002 FKP

Mar 2026

DatoFKP-KHRKHR-FKP
01 mar 2026 1 FKP = 5397.5745 KHR 1 KHR = 0.0002 FKP
02 mar 2026 1 FKP = 5415.0904 KHR 1 KHR = 0.0002 FKP
03 mar 2026 1 FKP = 5371.6868 KHR 1 KHR = 0.0002 FKP
04 mar 2026 1 FKP = 5344.1458 KHR 1 KHR = 0.0002 FKP
05 mar 2026 1 FKP = 5363.9288 KHR 1 KHR = 0.0002 FKP
06 mar 2026 1 FKP = 5344.4923 KHR 1 KHR = 0.0002 FKP
07 mar 2026 1 FKP = 5348.0879 KHR 1 KHR = 0.0002 FKP
08 mar 2026 1 FKP = 5351.9631 KHR 1 KHR = 0.0002 FKP
09 mar 2026 1 FKP = 5383.1199 KHR 1 KHR = 0.0002 FKP
10 mar 2026 1 FKP = 5380.5367 KHR 1 KHR = 0.0002 FKP
11 mar 2026 1 FKP = 5400.8164 KHR 1 KHR = 0.0002 FKP
12 mar 2026 1 FKP = 5384.8801 KHR 1 KHR = 0.0002 FKP
13 mar 2026 1 FKP = 5355.8066 KHR 1 KHR = 0.0002 FKP
14 mar 2026 1 FKP = 5308.5175 KHR 1 KHR = 0.0002 FKP
15 mar 2026 1 FKP = 5333.7149 KHR 1 KHR = 0.0002 FKP
16 mar 2026 1 FKP = 5310.2594 KHR 1 KHR = 0.0002 FKP
17 mar 2026 1 FKP = 5333.131 KHR 1 KHR = 0.0002 FKP
18 mar 2026 1 FKP = 5351.0309 KHR 1 KHR = 0.0002 FKP
19 mar 2026 1 FKP = 5342.647 KHR 1 KHR = 0.0002 FKP
20 mar 2026 1 FKP = 5333.3475 KHR 1 KHR = 0.0002 FKP
21 mar 2026 1 FKP = 5307.2378 KHR 1 KHR = 0.0002 FKP
22 mar 2026 1 FKP = 5321.7262 KHR 1 KHR = 0.0002 FKP
23 mar 2026 1 FKP = 5338.0555 KHR 1 KHR = 0.0002 FKP
24 mar 2026 1 FKP = 5373.2962 KHR 1 KHR = 0.0002 FKP
25 mar 2026 1 FKP = 5370.0497 KHR 1 KHR = 0.0002 FKP
26 mar 2026 1 FKP = 5351.2739 KHR 1 KHR = 0.0002 FKP
27 mar 2026 1 FKP = 5347.3858 KHR 1 KHR = 0.0002 FKP
28 mar 2026 1 FKP = 5332.9074 KHR 1 KHR = 0.0002 FKP
29 mar 2026 1 FKP = 5303.531 KHR 1 KHR = 0.0002 FKP
30 mar 2026 1 FKP = 5342.3946 KHR 1 KHR = 0.0002 FKP
31 mar 2026 1 FKP = 5275.7878 KHR 1 KHR = 0.0002 FKP

Apr 2026

DatoFKP-KHRKHR-FKP
01 apr 2026 1 FKP = 5273.8536 KHR 1 KHR = 0.0002 FKP
02 apr 2026 1 FKP = 5331.9515 KHR 1 KHR = 0.0002 FKP
03 apr 2026 1 FKP = 5282.1648 KHR 1 KHR = 0.0002 FKP
04 apr 2026 1 FKP = 5266.7199 KHR 1 KHR = 0.0002 FKP
05 apr 2026 1 FKP = 5267.426 KHR 1 KHR = 0.0002 FKP
06 apr 2026 1 FKP = 5269.802 KHR 1 KHR = 0.0002 FKP
07 apr 2026 1 FKP = 5303.8342 KHR 1 KHR = 0.0002 FKP
08 apr 2026 1 FKP = 5301.7538 KHR 1 KHR = 0.0002 FKP
09 apr 2026 1 FKP = 5370.6519 KHR 1 KHR = 0.0002 FKP
10 apr 2026 1 FKP = 5378.5988 KHR 1 KHR = 0.0002 FKP
11 apr 2026 1 FKP = 5379.6841 KHR 1 KHR = 0.0002 FKP
12 apr 2026 1 FKP = 5380.388 KHR 1 KHR = 0.0002 FKP
13 apr 2026 1 FKP = 5385.9931 KHR 1 KHR = 0.0002 FKP
14 apr 2026 1 FKP = 5397.7121 KHR 1 KHR = 0.0002 FKP
15 apr 2026 1 FKP = 5432.2548 KHR 1 KHR = 0.0002 FKP
16 apr 2026 1 FKP = 5437.4066 KHR 1 KHR = 0.0002 FKP
17 apr 2026 1 FKP = 5413.842 KHR 1 KHR = 0.0002 FKP

FKP-KHR og KHR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats