currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KGS og KGS-FKP vekselkurser - 2025

FKP-KGS og KGS-FKP vekselkurser - 2025

FKP-KGS og KGS-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KGS og KGS-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 112,6377 KGS
1 KGS = 0,0089 FKP
FKP til KGSKGS til FKP
117,7462 Dato: 6-22 117,7462 Dato: 6-21 117,4475 Dato: 6-20 117,7905 Dato: 6-19 118,1701 Dato: 6-18 118,9127 Dato: 6-17 118,7722 Dato: 6-16 118,6925 Dato: 6-15 118,8721 Dato: 6-14 118,8193 Dato: 6-13 118,5428 Dato: 6-12 118,1189 Dato: 6-11 118,6121 Dato: 6-10 118,3386 Dato: 6-9 118,4031 Dato: 6-8 118,3298 Dato: 6-7 118,7737 Dato: 6-6 118,6426 Dato: 6-5 118,2330 Dato: 6-4 118,4744 Dato: 6-3 117,7775 Dato: 6-2 117,6879 Dato: 6-1 117,7728 Dato: 5-31 117,9447 Dato: 5-30 117,7074 Dato: 5-29 118,0762 Dato: 5-28 118,6005 Dato: 5-27 118,0395 Dato: 5-26 118,3225 Dato: 5-25 118,1309 Dato: 5-24 117,3992 Dato: 5-23 117,5741 Dato: 5-22 116,9422 Dato: 5-21 116,7863 Dato: 5-20 116,0925 Dato: 5-19 116,1506 Dato: 5-18 115,9311 Dato: 5-17 116,2241 Dato: 5-16 116,3098 Dato: 5-15 116,1131 Dato: 5-14 115,3520 Dato: 5-13 116,3259 Dato: 5-12 116,3398 Dato: 5-11 116,4320 Dato: 5-10 116,1662 Dato: 5-9 116,7067 Dato: 5-8 116,8980 Dato: 5-7 116,1500 Dato: 5-6 116,0895 Dato: 5-5 116,0613 Dato: 5-4 116,1428 Dato: 5-3 116,0744 Dato: 5-2 116,6525 Dato: 5-1 117,1627 Dato: 4-30 117,1219 Dato: 4-29 116,4310 Dato: 4-28 116,4374 Dato: 4-27 116,5649 Dato: 4-26 116,3423 Dato: 4-25 115,7578 Dato: 4-24 116,2110 Dato: 4-23 116,2512 Dato: 4-22 115,9410 Dato: 4-21 115,9004 Dato: 4-20 115,8236 Dato: 4-19 115,6336 Dato: 4-18 115,5439 Dato: 4-17 115,6441 Dato: 4-16 115,2082 Dato: 4-15 114,1274 Dato: 4-14 114,3945 Dato: 4-13 114,1166 Dato: 4-12 112,6548 Dato: 4-11 110,9714 Dato: 4-10 111,5578 Dato: 4-9 110,4853 Dato: 4-8 112,1206 Dato: 4-7 112,0276 Dato: 4-6 112,1666 Dato: 4-5 113,7679 Dato: 4-4 112,4792 Dato: 4-3 111,8572 Dato: 4-2 112,0886 Dato: 4-1 111,9775 Dato: 3-31 111,8277 Dato: 3-30 111,9778 Dato: 3-29 112,0053 Dato: 3-28 111,4701 Dato: 3-27 111,9336 Dato: 3-26 113,2354 Dato: 3-25 113,4220 Dato: 3-24 113,2964 Dato: 3-23 110,7934 Dato: 3-22 113,7730 Dato: 3-21 113,7132 Dato: 3-20 113,8672 Dato: 3-19 113,8724 Dato: 3-18 113,0887 Dato: 3-17 113,1174 Dato: 3-16 112,9528 Dato: 3-15 113,5301 Dato: 3-14 113,3912 Dato: 3-13 113,2106 Dato: 3-12 113,1756 Dato: 3-11 112,9423 Dato: 3-10 112,9330 Dato: 3-9 113,2595 Dato: 3-8 112,7667 Dato: 3-7 112,4442 Dato: 3-6 111,2819 Dato: 3-5 111,1354 Dato: 3-4 110,0002 Dato: 3-3 109,9758 Dato: 3-2 110,0840 Dato: 3-1 110,7403 Dato: 2-28 111,0092 Dato: 2-27 110,8939 Dato: 2-26 110,5287 Dato: 2-25 110,4811 Dato: 2-24 110,4858 Dato: 2-23 110,5705 Dato: 2-22 110,5557 Dato: 2-21 110,2585 Dato: 2-20 110,2729 Dato: 2-19 110,2763 Dato: 2-18 108,8153 Dato: 2-17 108,8160 Dato: 2-16 108,8160 Dato: 2-15 108,8151 Dato: 2-14 108,8159 Dato: 2-13 106,1819 Dato: 2-12 106,1819 Dato: 2-11 106,1814 Dato: 2-10 106,1823 Dato: 2-9 106,1823 Dato: 2-8 106,1814 Dato: 2-7 106,1820 Dato: 2-6 106,1815 Dato: 2-5 106,1818 Dato: 2-4 106,1823 Dato: 2-3 106,1824 Dato: 2-2 106,1824 Dato: 2-1 106,1817 Dato: 1-31 106,1818 Dato: 1-30 106,1821 Dato: 1-29 106,1821 Dato: 1-28 106,1817 Dato: 1-27 106,1823 Dato: 1-26 106,1823 Dato: 1-25 106,1822 Dato: 1-24 106,1798 Dato: 1-23 106,1824 Dato: 1-22 106,1821 Dato: 1-21 106,1815 Dato: 1-20 106,1823 Dato: 1-19 106,1823 Dato: 1-18 106,1820 Dato: 1-17 106,1813 Dato: 1-16 106,1810 Dato: 1-15 106,1820 Dato: 1-14 105,8861 Dato: 1-13 109,8514 Dato: 1-12 109,8514 Dato: 1-11 109,8508 Dato: 1-10 109,8508 Dato: 1-9 109,8510 Dato: 1-8 109,8513 Dato: 1-7 109,8508 Dato: 1-6 109,8514 Dato: 1-5 109,8514 Dato: 1-4 109,8505 Dato: 1-3 109,8507 Dato: 1-2 109,8507 Dato: 1-1 117,7462 Dato: 6-22 117,7462 Dato: 6-21 117,4475 Dato: 6-20 117,7905 Dato: 6-19 118,1701 Dato: 6-18 118,9127 Dato: 6-17 118,7722 Dato: 6-16 118,6925 Dato: 6-15 118,8721 Dato: 6-14 118,8193 Dato: 6-13 118,5428 Dato: 6-12 118,1189 Dato: 6-11 118,6121 Dato: 6-10 118,3386 Dato: 6-9 118,4031 Dato: 6-8 118,3298 Dato: 6-7 118,7737 Dato: 6-6 118,6426 Dato: 6-5 118,2330 Dato: 6-4 118,4744 Dato: 6-3 117,7775 Dato: 6-2 117,6879 Dato: 6-1 117,7728 Dato: 5-31 117,9447 Dato: 5-30 117,7074 Dato: 5-29 118,0762 Dato: 5-28 118,6005 Dato: 5-27 118,0395 Dato: 5-26 118,3225 Dato: 5-25 118,1309 Dato: 5-24 117,3992 Dato: 5-23 117,5741 Dato: 5-22 116,9422 Dato: 5-21 116,7863 Dato: 5-20 116,0925 Dato: 5-19 116,1506 Dato: 5-18 115,9311 Dato: 5-17 116,2241 Dato: 5-16 116,3098 Dato: 5-15 116,1131 Dato: 5-14 115,3520 Dato: 5-13 116,3259 Dato: 5-12 116,3398 Dato: 5-11 116,4320 Dato: 5-10 116,1662 Dato: 5-9 116,7067 Dato: 5-8 116,8980 Dato: 5-7 116,1500 Dato: 5-6 116,0895 Dato: 5-5 116,0613 Dato: 5-4 116,1428 Dato: 5-3 116,0744 Dato: 5-2 116,6525 Dato: 5-1 117,1627 Dato: 4-30 117,1219 Dato: 4-29 116,4310 Dato: 4-28 116,4374 Dato: 4-27 116,5649 Dato: 4-26 116,3423 Dato: 4-25 115,7578 Dato: 4-24 116,2110 Dato: 4-23 116,2512 Dato: 4-22 115,9410 Dato: 4-21 115,9004 Dato: 4-20 115,8236 Dato: 4-19 115,6336 Dato: 4-18 115,5439 Dato: 4-17 115,6441 Dato: 4-16 115,2082 Dato: 4-15 114,1274 Dato: 4-14 114,3945 Dato: 4-13 114,1166 Dato: 4-12 112,6548 Dato: 4-11 110,9714 Dato: 4-10 111,5578 Dato: 4-9 110,4853 Dato: 4-8 112,1206 Dato: 4-7 112,0276 Dato: 4-6 112,1666 Dato: 4-5 113,7679 Dato: 4-4 112,4792 Dato: 4-3 111,8572 Dato: 4-2 112,0886 Dato: 4-1 111,9775 Dato: 3-31 111,8277 Dato: 3-30 111,9778 Dato: 3-29 112,0053 Dato: 3-28 111,4701 Dato: 3-27 111,9336 Dato: 3-26 113,2354 Dato: 3-25 113,4220 Dato: 3-24 113,2964 Dato: 3-23 110,7934 Dato: 3-22 113,7730 Dato: 3-21 113,7132 Dato: 3-20 113,8672 Dato: 3-19 113,8724 Dato: 3-18 113,0887 Dato: 3-17 113,1174 Dato: 3-16 112,9528 Dato: 3-15 113,5301 Dato: 3-14 113,3912 Dato: 3-13 113,2106 Dato: 3-12 113,1756 Dato: 3-11 112,9423 Dato: 3-10 112,9330 Dato: 3-9 113,2595 Dato: 3-8 112,7667 Dato: 3-7 112,4442 Dato: 3-6 111,2819 Dato: 3-5 111,1354 Dato: 3-4 110,0002 Dato: 3-3 109,9758 Dato: 3-2 110,0840 Dato: 3-1 110,7403 Dato: 2-28 111,0092 Dato: 2-27 110,8939 Dato: 2-26 110,5287 Dato: 2-25 110,4811 Dato: 2-24 110,4858 Dato: 2-23 110,5705 Dato: 2-22 110,5557 Dato: 2-21 110,2585 Dato: 2-20 110,2729 Dato: 2-19 110,2763 Dato: 2-18 108,8153 Dato: 2-17 108,8160 Dato: 2-16 108,8160 Dato: 2-15 108,8151 Dato: 2-14 108,8159 Dato: 2-13 106,1819 Dato: 2-12 106,1819 Dato: 2-11 106,1814 Dato: 2-10 106,1823 Dato: 2-9 106,1823 Dato: 2-8 106,1814 Dato: 2-7 106,1820 Dato: 2-6 106,1815 Dato: 2-5 106,1818 Dato: 2-4 106,1823 Dato: 2-3 106,1824 Dato: 2-2 106,1824 Dato: 2-1 106,1817 Dato: 1-31 106,1818 Dato: 1-30 106,1821 Dato: 1-29 106,1821 Dato: 1-28 106,1817 Dato: 1-27 106,1823 Dato: 1-26 106,1823 Dato: 1-25 106,1822 Dato: 1-24 106,1798 Dato: 1-23 106,1824 Dato: 1-22 106,1821 Dato: 1-21 106,1815 Dato: 1-20 106,1823 Dato: 1-19 106,1823 Dato: 1-18 106,1820 Dato: 1-17 106,1813 Dato: 1-16 106,1810 Dato: 1-15 106,1820 Dato: 1-14 105,8861 Dato: 1-13 109,8514 Dato: 1-12 109,8514 Dato: 1-11 109,8508 Dato: 1-10 109,8508 Dato: 1-9 109,8510 Dato: 1-8 109,8513 Dato: 1-7 109,8508 Dato: 1-6 109,8514 Dato: 1-5 109,8514 Dato: 1-4 109,8505 Dato: 1-3 109,8507 Dato: 1-2 109,8507 Dato: 1-1

Jan 2025

DatoFKP-KGSKGS-FKP
01 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 jan 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 jan 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 jan 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 jan 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 jan 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 jan 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 jan 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 jan 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 jan 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 jan 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 jan 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

DatoFKP-KGSKGS-FKP
01 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 feb 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 feb 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 feb 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 feb 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 feb 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 feb 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 feb 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 feb 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 feb 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 feb 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 feb 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 feb 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 feb 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 feb 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 feb 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 feb 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 feb 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

DatoFKP-KGSKGS-FKP
01 mar 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

DatoFKP-KGSKGS-FKP
01 apr 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 apr 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 apr 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 apr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 apr 2025 1 FKP = 112.1666 KGS 1 KGS = 0.0089 FKP
06 apr 2025 1 FKP = 112.0276 KGS 1 KGS = 0.0089 FKP
07 apr 2025 1 FKP = 112.1206 KGS 1 KGS = 0.0089 FKP
08 apr 2025 1 FKP = 110.4853 KGS 1 KGS = 0.0091 FKP
09 apr 2025 1 FKP = 111.5578 KGS 1 KGS = 0.009 FKP
10 apr 2025 1 FKP = 110.9714 KGS 1 KGS = 0.009 FKP
11 apr 2025 1 FKP = 112.6548 KGS 1 KGS = 0.0089 FKP
12 apr 2025 1 FKP = 114.1166 KGS 1 KGS = 0.0088 FKP
13 apr 2025 1 FKP = 114.3945 KGS 1 KGS = 0.0087 FKP
14 apr 2025 1 FKP = 114.1274 KGS 1 KGS = 0.0088 FKP
15 apr 2025 1 FKP = 115.2082 KGS 1 KGS = 0.0087 FKP
16 apr 2025 1 FKP = 115.6441 KGS 1 KGS = 0.0086 FKP
17 apr 2025 1 FKP = 115.5439 KGS 1 KGS = 0.0087 FKP
18 apr 2025 1 FKP = 115.6336 KGS 1 KGS = 0.0086 FKP
19 apr 2025 1 FKP = 115.8236 KGS 1 KGS = 0.0086 FKP
20 apr 2025 1 FKP = 115.9004 KGS 1 KGS = 0.0086 FKP
21 apr 2025 1 FKP = 115.941 KGS 1 KGS = 0.0086 FKP
22 apr 2025 1 FKP = 116.2512 KGS 1 KGS = 0.0086 FKP
23 apr 2025 1 FKP = 116.211 KGS 1 KGS = 0.0086 FKP
24 apr 2025 1 FKP = 115.7578 KGS 1 KGS = 0.0086 FKP
25 apr 2025 1 FKP = 116.3423 KGS 1 KGS = 0.0086 FKP
26 apr 2025 1 FKP = 116.5649 KGS 1 KGS = 0.0086 FKP
27 apr 2025 1 FKP = 116.4374 KGS 1 KGS = 0.0086 FKP
28 apr 2025 1 FKP = 116.431 KGS 1 KGS = 0.0086 FKP
29 apr 2025 1 FKP = 117.1219 KGS 1 KGS = 0.0085 FKP
30 apr 2025 1 FKP = 117.1627 KGS 1 KGS = 0.0085 FKP

May 2025

DatoFKP-KGSKGS-FKP
01 maj 2025 1 FKP = 116.6525 KGS 1 KGS = 0.0086 FKP
02 maj 2025 1 FKP = 116.0744 KGS 1 KGS = 0.0086 FKP
03 maj 2025 1 FKP = 116.1428 KGS 1 KGS = 0.0086 FKP
04 maj 2025 1 FKP = 116.0613 KGS 1 KGS = 0.0086 FKP
05 maj 2025 1 FKP = 116.0895 KGS 1 KGS = 0.0086 FKP
06 maj 2025 1 FKP = 116.15 KGS 1 KGS = 0.0086 FKP
07 maj 2025 1 FKP = 116.898 KGS 1 KGS = 0.0086 FKP
08 maj 2025 1 FKP = 116.7067 KGS 1 KGS = 0.0086 FKP
09 maj 2025 1 FKP = 116.1662 KGS 1 KGS = 0.0086 FKP
10 maj 2025 1 FKP = 116.432 KGS 1 KGS = 0.0086 FKP
11 maj 2025 1 FKP = 116.3398 KGS 1 KGS = 0.0086 FKP
12 maj 2025 1 FKP = 116.3259 KGS 1 KGS = 0.0086 FKP
13 maj 2025 1 FKP = 115.352 KGS 1 KGS = 0.0087 FKP
14 maj 2025 1 FKP = 116.1131 KGS 1 KGS = 0.0086 FKP
15 maj 2025 1 FKP = 116.3098 KGS 1 KGS = 0.0086 FKP
16 maj 2025 1 FKP = 116.2241 KGS 1 KGS = 0.0086 FKP
17 maj 2025 1 FKP = 115.9311 KGS 1 KGS = 0.0086 FKP
18 maj 2025 1 FKP = 116.1506 KGS 1 KGS = 0.0086 FKP
19 maj 2025 1 FKP = 116.0925 KGS 1 KGS = 0.0086 FKP
20 maj 2025 1 FKP = 116.7863 KGS 1 KGS = 0.0086 FKP
21 maj 2025 1 FKP = 116.9422 KGS 1 KGS = 0.0086 FKP
22 maj 2025 1 FKP = 117.5741 KGS 1 KGS = 0.0085 FKP
23 maj 2025 1 FKP = 117.3992 KGS 1 KGS = 0.0085 FKP
24 maj 2025 1 FKP = 118.1309 KGS 1 KGS = 0.0085 FKP
25 maj 2025 1 FKP = 118.3225 KGS 1 KGS = 0.0085 FKP
26 maj 2025 1 FKP = 118.0395 KGS 1 KGS = 0.0085 FKP
27 maj 2025 1 FKP = 118.6005 KGS 1 KGS = 0.0084 FKP
28 maj 2025 1 FKP = 118.0762 KGS 1 KGS = 0.0085 FKP
29 maj 2025 1 FKP = 117.7074 KGS 1 KGS = 0.0085 FKP
30 maj 2025 1 FKP = 117.9447 KGS 1 KGS = 0.0085 FKP
31 maj 2025 1 FKP = 117.7728 KGS 1 KGS = 0.0085 FKP

Jun 2025

DatoFKP-KGSKGS-FKP
01 jun 2025 1 FKP = 117.6879 KGS 1 KGS = 0.0085 FKP
02 jun 2025 1 FKP = 117.7775 KGS 1 KGS = 0.0085 FKP
03 jun 2025 1 FKP = 118.4744 KGS 1 KGS = 0.0084 FKP
04 jun 2025 1 FKP = 118.233 KGS 1 KGS = 0.0085 FKP
05 jun 2025 1 FKP = 118.6426 KGS 1 KGS = 0.0084 FKP
06 jun 2025 1 FKP = 118.7737 KGS 1 KGS = 0.0084 FKP
07 jun 2025 1 FKP = 118.3298 KGS 1 KGS = 0.0085 FKP
08 jun 2025 1 FKP = 118.4031 KGS 1 KGS = 0.0084 FKP
09 jun 2025 1 FKP = 118.3386 KGS 1 KGS = 0.0085 FKP
10 jun 2025 1 FKP = 118.6121 KGS 1 KGS = 0.0084 FKP
11 jun 2025 1 FKP = 118.1189 KGS 1 KGS = 0.0085 FKP
12 jun 2025 1 FKP = 118.5428 KGS 1 KGS = 0.0084 FKP
13 jun 2025 1 FKP = 118.8193 KGS 1 KGS = 0.0084 FKP
14 jun 2025 1 FKP = 118.8721 KGS 1 KGS = 0.0084 FKP
15 jun 2025 1 FKP = 118.6925 KGS 1 KGS = 0.0084 FKP
16 jun 2025 1 FKP = 118.7722 KGS 1 KGS = 0.0084 FKP
17 jun 2025 1 FKP = 118.9127 KGS 1 KGS = 0.0084 FKP
18 jun 2025 1 FKP = 118.1701 KGS 1 KGS = 0.0085 FKP
19 jun 2025 1 FKP = 117.7905 KGS 1 KGS = 0.0085 FKP
20 jun 2025 1 FKP = 117.4475 KGS 1 KGS = 0.0085 FKP
21 jun 2025 1 FKP = 117.7462 KGS 1 KGS = 0.0085 FKP
22 jun 2025 1 FKP = 117.7462 KGS 1 KGS = 0.0085 FKP

FKP-KGS og KGS-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats