currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-KES og KES-FKP vekselkurser - 2025

FKP-KES og KES-FKP vekselkurser - 2025

FKP-KES og KES-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-KES og KES-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 162,3663 KES
1 KES = 0,0062 FKP

Jan 2025

DatoFKP-KESKES-FKP
01 jan 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 jan 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 jan 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 jan 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 jan 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 jan 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 jan 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 jan 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 jan 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 jan 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 jan 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 jan 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 jan 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 jan 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 jan 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 jan 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 jan 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 jan 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 jan 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 jan 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 jan 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 jan 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 jan 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DatoFKP-KESKES-FKP
01 feb 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 feb 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 feb 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 feb 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 feb 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 feb 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 feb 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 feb 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 feb 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 feb 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 feb 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 feb 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 feb 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 feb 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 feb 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 feb 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 feb 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 feb 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 feb 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 feb 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 feb 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 feb 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 feb 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 feb 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DatoFKP-KESKES-FKP
01 mar 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mar 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mar 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mar 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mar 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mar 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mar 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mar 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mar 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mar 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mar 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mar 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mar 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mar 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mar 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mar 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mar 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mar 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mar 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mar 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mar 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mar 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mar 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mar 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mar 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mar 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mar 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mar 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mar 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mar 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mar 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DatoFKP-KESKES-FKP
01 apr 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 apr 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 apr 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 apr 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP
05 apr 2025 1 FKP = 169.4681 KES 1 KES = 0.0059 FKP

FKP-KES og KES-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats