currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-JPY og JPY-FKP vekselkurser - 2025

FKP-JPY og JPY-FKP vekselkurser - 2025

FKP-JPY og JPY-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-JPY og JPY-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 191,1326 JPY
1 JPY = 0,0052 FKP
FKP til JPYJPY til FKP
189,9775 Dato: 4-6 189,9439 Dato: 4-5 190,3347 Dato: 4-4 189,7654 Dato: 4-3 192,3560 Dato: 4-2 193,2538 Dato: 4-1 193,3188 Dato: 3-31 193,9396 Dato: 3-30 193,9108 Dato: 3-29 195,3191 Dato: 3-28 194,2958 Dato: 3-27 194,6467 Dato: 3-26 193,8168 Dato: 3-25 193,7304 Dato: 3-24 192,8718 Dato: 3-23 192,6131 Dato: 3-22 192,8081 Dato: 3-21 192,6678 Dato: 3-20 194,4097 Dato: 3-19 194,6512 Dato: 3-18 192,5940 Dato: 3-17 192,2582 Dato: 3-16 191,9931 Dato: 3-15 192,4932 Dato: 3-14 191,8535 Dato: 3-13 192,6483 Dato: 3-12 190,3479 Dato: 3-11 189,8243 Dato: 3-10 191,1847 Dato: 3-9 191,1916 Dato: 3-8 190,5701 Dato: 3-7 189,6576 Dato: 3-6 189,9528 Dato: 3-5 188,2303 Dato: 3-4 190,1390 Dato: 3-3 189,4315 Dato: 3-2 189,6047 Dato: 3-1 190,3466 Dato: 2-28 190,0371 Dato: 2-27 189,1671 Dato: 2-26 189,1237 Dato: 2-25 189,2614 Dato: 2-24 188,5453 Dato: 2-23 188,6897 Dato: 2-22 190,0951 Dato: 2-21 188,6151 Dato: 2-20 191,5135 Dato: 2-19 191,3230 Dato: 2-18 188,4431 Dato: 2-17 189,5113 Dato: 2-16 189,5113 Dato: 2-15 190,1333 Dato: 2-14 191,3901 Dato: 2-13 186,5043 Dato: 2-12 184,9336 Dato: 2-11 184,6241 Dato: 2-10 183,8425 Dato: 2-9 183,8425 Dato: 2-8 184,7546 Dato: 2-7 184,9822 Dato: 2-6 185,7054 Dato: 2-5 188,5180 Dato: 2-4 187,5753 Dato: 2-3 188,4532 Dato: 2-2 188,4502 Dato: 2-1 187,9722 Dato: 1-31 187,2219 Dato: 1-30 188,6748 Dato: 1-29 188,6129 Dato: 1-28 187,2067 Dato: 1-27 189,4134 Dato: 1-26 189,4092 Dato: 1-25 189,8246 Dato: 1-24 189,7681 Dato: 1-23 189,3790 Dato: 1-22 189,1524 Dato: 1-21 189,5113 Dato: 1-20 189,7614 Dato: 1-19 189,7882 Dato: 1-18 188,9558 Dato: 1-17 189,4554 Dato: 1-16 190,4857 Dato: 1-15 191,7065 Dato: 1-14 190,2702 Dato: 1-13 199,1864 Dato: 1-12 199,1270 Dato: 1-11 199,4718 Dato: 1-10 199,1946 Dato: 1-9 200,1384 Dato: 1-8 199,1755 Dato: 1-7 197,8005 Dato: 1-6 198,6244 Dato: 1-5 198,4956 Dato: 1-4 198,3858 Dato: 1-3 198,3081 Dato: 1-2 198,6364 Dato: 1-1 189,9775 Dato: 4-6 189,9439 Dato: 4-5 190,3347 Dato: 4-4 189,7654 Dato: 4-3 192,3560 Dato: 4-2 193,2538 Dato: 4-1 193,3188 Dato: 3-31 193,9396 Dato: 3-30 193,9108 Dato: 3-29 195,3191 Dato: 3-28 194,2958 Dato: 3-27 194,6467 Dato: 3-26 193,8168 Dato: 3-25 193,7304 Dato: 3-24 192,8718 Dato: 3-23 192,6131 Dato: 3-22 192,8081 Dato: 3-21 192,6678 Dato: 3-20 194,4097 Dato: 3-19 194,6512 Dato: 3-18 192,5940 Dato: 3-17 192,2582 Dato: 3-16 191,9931 Dato: 3-15 192,4932 Dato: 3-14 191,8535 Dato: 3-13 192,6483 Dato: 3-12 190,3479 Dato: 3-11 189,8243 Dato: 3-10 191,1847 Dato: 3-9 191,1916 Dato: 3-8 190,5701 Dato: 3-7 189,6576 Dato: 3-6 189,9528 Dato: 3-5 188,2303 Dato: 3-4 190,1390 Dato: 3-3 189,4315 Dato: 3-2 189,6047 Dato: 3-1 190,3466 Dato: 2-28 190,0371 Dato: 2-27 189,1671 Dato: 2-26 189,1237 Dato: 2-25 189,2614 Dato: 2-24 188,5453 Dato: 2-23 188,6897 Dato: 2-22 190,0951 Dato: 2-21 188,6151 Dato: 2-20 191,5135 Dato: 2-19 191,3230 Dato: 2-18 188,4431 Dato: 2-17 189,5113 Dato: 2-16 189,5113 Dato: 2-15 190,1333 Dato: 2-14 191,3901 Dato: 2-13 186,5043 Dato: 2-12 184,9336 Dato: 2-11 184,6241 Dato: 2-10 183,8425 Dato: 2-9 183,8425 Dato: 2-8 184,7546 Dato: 2-7 184,9822 Dato: 2-6 185,7054 Dato: 2-5 188,5180 Dato: 2-4 187,5753 Dato: 2-3 188,4532 Dato: 2-2 188,4502 Dato: 2-1 187,9722 Dato: 1-31 187,2219 Dato: 1-30 188,6748 Dato: 1-29 188,6129 Dato: 1-28 187,2067 Dato: 1-27 189,4134 Dato: 1-26 189,4092 Dato: 1-25 189,8246 Dato: 1-24 189,7681 Dato: 1-23 189,3790 Dato: 1-22 189,1524 Dato: 1-21 189,5113 Dato: 1-20 189,7614 Dato: 1-19 189,7882 Dato: 1-18 188,9558 Dato: 1-17 189,4554 Dato: 1-16 190,4857 Dato: 1-15 191,7065 Dato: 1-14 190,2702 Dato: 1-13 199,1864 Dato: 1-12 199,1270 Dato: 1-11 199,4718 Dato: 1-10 199,1946 Dato: 1-9 200,1384 Dato: 1-8 199,1755 Dato: 1-7 197,8005 Dato: 1-6 198,6244 Dato: 1-5 198,4956 Dato: 1-4 198,3858 Dato: 1-3 198,3081 Dato: 1-2 198,6364 Dato: 1-1

Jan 2025

DatoFKP-JPYJPY-FKP
01 jan 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 jan 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 jan 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 jan 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 jan 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 jan 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 jan 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 jan 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 jan 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 jan 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 jan 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 jan 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 jan 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 jan 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 jan 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 jan 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 jan 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 jan 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 jan 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 jan 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 jan 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 jan 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 jan 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 jan 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 jan 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 jan 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 jan 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 jan 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 jan 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 jan 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 jan 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

DatoFKP-JPYJPY-FKP
01 feb 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 feb 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 feb 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 feb 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 feb 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 feb 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 feb 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 feb 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 feb 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 feb 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 feb 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 feb 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 feb 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 feb 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 feb 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 feb 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 feb 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 feb 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 feb 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 feb 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 feb 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 feb 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 feb 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 feb 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 feb 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 feb 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 feb 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 feb 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

DatoFKP-JPYJPY-FKP
01 mar 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 mar 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 mar 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 mar 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 mar 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 mar 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 mar 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 mar 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 mar 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 mar 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 mar 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 mar 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 mar 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 mar 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 mar 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 mar 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 mar 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 mar 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 mar 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 mar 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 mar 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 mar 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 mar 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 mar 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 mar 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 mar 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 mar 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 mar 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 mar 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 mar 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 mar 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

DatoFKP-JPYJPY-FKP
01 apr 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 apr 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 apr 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 apr 2025 1 FKP = 190.3347 JPY 1 JPY = 0.0053 FKP
05 apr 2025 1 FKP = 189.9439 JPY 1 JPY = 0.0053 FKP
06 apr 2025 1 FKP = 189.9775 JPY 1 JPY = 0.0053 FKP

FKP-JPY og JPY-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats