currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-JOD og JOD-FKP vekselkurser - 2026

FKP-JOD og JOD-FKP vekselkurser - 2026

FKP-JOD og JOD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-JOD og JOD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 0,9543 JOD
1 JOD = 1,0479 FKP

Jan 2026

DatoFKP-JODJOD-FKP
01 jan 2026 1 FKP = 0.9533 JOD 1 JOD = 1.049 FKP
02 jan 2026 1 FKP = 0.9555 JOD 1 JOD = 1.0466 FKP
03 jan 2026 1 FKP = 0.9556 JOD 1 JOD = 1.0465 FKP
04 jan 2026 1 FKP = 0.9548 JOD 1 JOD = 1.0473 FKP
05 jan 2026 1 FKP = 0.9544 JOD 1 JOD = 1.0478 FKP
06 jan 2026 1 FKP = 0.9589 JOD 1 JOD = 1.0429 FKP
07 jan 2026 1 FKP = 0.957 JOD 1 JOD = 1.045 FKP
08 jan 2026 1 FKP = 0.9551 JOD 1 JOD = 1.047 FKP
09 jan 2026 1 FKP = 0.9525 JOD 1 JOD = 1.0498 FKP
10 jan 2026 1 FKP = 0.9509 JOD 1 JOD = 1.0516 FKP
11 jan 2026 1 FKP = 0.9506 JOD 1 JOD = 1.052 FKP
12 jan 2026 1 FKP = 0.9504 JOD 1 JOD = 1.0521 FKP
13 jan 2026 1 FKP = 0.9546 JOD 1 JOD = 1.0475 FKP
14 jan 2026 1 FKP = 0.9524 JOD 1 JOD = 1.0499 FKP
15 jan 2026 1 FKP = 0.9532 JOD 1 JOD = 1.0491 FKP
16 jan 2026 1 FKP = 0.949 JOD 1 JOD = 1.0537 FKP
17 jan 2026 1 FKP = 0.9488 JOD 1 JOD = 1.054 FKP
18 jan 2026 1 FKP = 0.9487 JOD 1 JOD = 1.0541 FKP
19 jan 2026 1 FKP = 0.948 JOD 1 JOD = 1.0549 FKP
20 jan 2026 1 FKP = 0.952 JOD 1 JOD = 1.0504 FKP
21 jan 2026 1 FKP = 0.955 JOD 1 JOD = 1.0472 FKP
22 jan 2026 1 FKP = 0.9521 JOD 1 JOD = 1.0504 FKP
23 jan 2026 1 FKP = 0.9564 JOD 1 JOD = 1.0455 FKP
24 jan 2026 1 FKP = 0.9634 JOD 1 JOD = 1.0379 FKP
25 jan 2026 1 FKP = 0.9673 JOD 1 JOD = 1.0338 FKP
26 jan 2026 1 FKP = 0.966 JOD 1 JOD = 1.0352 FKP
27 jan 2026 1 FKP = 0.971 JOD 1 JOD = 1.0298 FKP
28 jan 2026 1 FKP = 0.9771 JOD 1 JOD = 1.0234 FKP
29 jan 2026 1 FKP = 0.9771 JOD 1 JOD = 1.0235 FKP
30 jan 2026 1 FKP = 0.978 JOD 1 JOD = 1.0225 FKP
31 jan 2026 1 FKP = 0.9733 JOD 1 JOD = 1.0275 FKP

Feb 2026

DatoFKP-JODJOD-FKP
01 feb 2026 1 FKP = 0.9707 JOD 1 JOD = 1.0302 FKP
02 feb 2026 1 FKP = 0.9715 JOD 1 JOD = 1.0293 FKP
03 feb 2026 1 FKP = 0.968 JOD 1 JOD = 1.0331 FKP
04 feb 2026 1 FKP = 0.9713 JOD 1 JOD = 1.0295 FKP
05 feb 2026 1 FKP = 0.9683 JOD 1 JOD = 1.0327 FKP
06 feb 2026 1 FKP = 0.9607 JOD 1 JOD = 1.0409 FKP
07 feb 2026 1 FKP = 0.9646 JOD 1 JOD = 1.0367 FKP
08 feb 2026 1 FKP = 0.9652 JOD 1 JOD = 1.0361 FKP
09 feb 2026 1 FKP = 0.9644 JOD 1 JOD = 1.0369 FKP
10 feb 2026 1 FKP = 0.9689 JOD 1 JOD = 1.032 FKP
11 feb 2026 1 FKP = 0.9688 JOD 1 JOD = 1.0323 FKP
12 feb 2026 1 FKP = 0.9679 JOD 1 JOD = 1.0332 FKP
13 feb 2026 1 FKP = 0.9664 JOD 1 JOD = 1.0348 FKP
14 feb 2026 1 FKP = 0.9673 JOD 1 JOD = 1.0338 FKP
15 feb 2026 1 FKP = 0.968 JOD 1 JOD = 1.0331 FKP
16 feb 2026 1 FKP = 0.9675 JOD 1 JOD = 1.0336 FKP
17 feb 2026 1 FKP = 0.9663 JOD 1 JOD = 1.0349 FKP
18 feb 2026 1 FKP = 0.9599 JOD 1 JOD = 1.0418 FKP
19 feb 2026 1 FKP = 0.9597 JOD 1 JOD = 1.0419 FKP
20 feb 2026 1 FKP = 0.9533 JOD 1 JOD = 1.049 FKP
21 feb 2026 1 FKP = 0.9571 JOD 1 JOD = 1.0448 FKP
22 feb 2026 1 FKP = 0.9558 JOD 1 JOD = 1.0463 FKP
23 feb 2026 1 FKP = 0.956 JOD 1 JOD = 1.0461 FKP
24 feb 2026 1 FKP = 0.9576 JOD 1 JOD = 1.0442 FKP
25 feb 2026 1 FKP = 0.9593 JOD 1 JOD = 1.0424 FKP
26 feb 2026 1 FKP = 0.9607 JOD 1 JOD = 1.0409 FKP
27 feb 2026 1 FKP = 0.9572 JOD 1 JOD = 1.0447 FKP
28 feb 2026 1 FKP = 0.954 JOD 1 JOD = 1.0482 FKP

Mar 2026

DatoFKP-JODJOD-FKP
01 mar 2026 1 FKP = 0.9561 JOD 1 JOD = 1.0459 FKP
02 mar 2026 1 FKP = 0.9559 JOD 1 JOD = 1.0461 FKP
03 mar 2026 1 FKP = 0.9494 JOD 1 JOD = 1.0533 FKP
04 mar 2026 1 FKP = 0.9451 JOD 1 JOD = 1.0581 FKP
05 mar 2026 1 FKP = 0.9477 JOD 1 JOD = 1.0551 FKP
06 mar 2026 1 FKP = 0.9442 JOD 1 JOD = 1.0591 FKP
07 mar 2026 1 FKP = 0.95 JOD 1 JOD = 1.0526 FKP
08 mar 2026 1 FKP = 0.9507 JOD 1 JOD = 1.0519 FKP
09 mar 2026 1 FKP = 0.951 JOD 1 JOD = 1.0515 FKP
10 mar 2026 1 FKP = 0.9497 JOD 1 JOD = 1.053 FKP
11 mar 2026 1 FKP = 0.9541 JOD 1 JOD = 1.0481 FKP
12 mar 2026 1 FKP = 0.9503 JOD 1 JOD = 1.0523 FKP
13 mar 2026 1 FKP = 0.9465 JOD 1 JOD = 1.0565 FKP
14 mar 2026 1 FKP = 0.9387 JOD 1 JOD = 1.0653 FKP
15 mar 2026 1 FKP = 0.9432 JOD 1 JOD = 1.0603 FKP
16 mar 2026 1 FKP = 0.9391 JOD 1 JOD = 1.0648 FKP
17 mar 2026 1 FKP = 0.943 JOD 1 JOD = 1.0604 FKP
18 mar 2026 1 FKP = 0.946 JOD 1 JOD = 1.0571 FKP
19 mar 2026 1 FKP = 0.9445 JOD 1 JOD = 1.0588 FKP
20 mar 2026 1 FKP = 0.9465 JOD 1 JOD = 1.0565 FKP
21 mar 2026 1 FKP = 0.9433 JOD 1 JOD = 1.0601 FKP
22 mar 2026 1 FKP = 0.9459 JOD 1 JOD = 1.0572 FKP
23 mar 2026 1 FKP = 0.946 JOD 1 JOD = 1.0571 FKP
24 mar 2026 1 FKP = 0.9491 JOD 1 JOD = 1.0537 FKP
25 mar 2026 1 FKP = 0.9489 JOD 1 JOD = 1.0539 FKP
26 mar 2026 1 FKP = 0.9481 JOD 1 JOD = 1.0548 FKP
27 mar 2026 1 FKP = 0.9465 JOD 1 JOD = 1.0565 FKP
28 mar 2026 1 FKP = 0.9425 JOD 1 JOD = 1.061 FKP
29 mar 2026 1 FKP = 0.942 JOD 1 JOD = 1.0616 FKP
30 mar 2026 1 FKP = 0.9459 JOD 1 JOD = 1.0572 FKP
31 mar 2026 1 FKP = 0.9353 JOD 1 JOD = 1.0692 FKP

Apr 2026

DatoFKP-JODJOD-FKP
01 apr 2026 1 FKP = 0.9348 JOD 1 JOD = 1.0698 FKP
02 apr 2026 1 FKP = 0.9451 JOD 1 JOD = 1.0581 FKP
03 apr 2026 1 FKP = 0.9387 JOD 1 JOD = 1.0654 FKP
04 apr 2026 1 FKP = 0.9359 JOD 1 JOD = 1.0685 FKP
05 apr 2026 1 FKP = 0.936 JOD 1 JOD = 1.0684 FKP
06 apr 2026 1 FKP = 0.9364 JOD 1 JOD = 1.0679 FKP
07 apr 2026 1 FKP = 0.9382 JOD 1 JOD = 1.0659 FKP
08 apr 2026 1 FKP = 0.9388 JOD 1 JOD = 1.0652 FKP
09 apr 2026 1 FKP = 0.9529 JOD 1 JOD = 1.0494 FKP
10 apr 2026 1 FKP = 0.953 JOD 1 JOD = 1.0493 FKP
11 apr 2026 1 FKP = 0.9543 JOD 1 JOD = 1.0479 FKP
12 apr 2026 1 FKP = 0.9544 JOD 1 JOD = 1.0478 FKP
13 apr 2026 1 FKP = 0.954 JOD 1 JOD = 1.0482 FKP
14 apr 2026 1 FKP = 0.9541 JOD 1 JOD = 1.0481 FKP
15 apr 2026 1 FKP = 0.9616 JOD 1 JOD = 1.0399 FKP
16 apr 2026 1 FKP = 0.962 JOD 1 JOD = 1.0395 FKP
17 apr 2026 1 FKP = 0.9597 JOD 1 JOD = 1.0419 FKP

FKP-JOD og JOD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats