currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-JOD og JOD-FKP vekselkurser - 2025

FKP-JOD og JOD-FKP vekselkurser - 2025

FKP-JOD og JOD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-JOD og JOD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 0,8944 JOD
1 JOD = 1,118 FKP

Jan 2025

DatoFKP-JODJOD-FKP
01 jan 2025 1 FKP = 0.8955 JOD 1 JOD = 1.1167 FKP
02 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
03 jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
04 jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
05 jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
06 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
07 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
08 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
09 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
10 jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
11 jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
12 jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
13 jan 2025 1 FKP = 0.859 JOD 1 JOD = 1.1642 FKP
14 jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
15 jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
16 jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
17 jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
18 jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
19 jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
20 jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
21 jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
22 jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
23 jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
24 jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
25 jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
26 jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
27 jan 2025 1 FKP = 0.8613 JOD 1 JOD = 1.161 FKP
28 jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
29 jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
30 jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
31 jan 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP

Feb 2025

DatoFKP-JODJOD-FKP
01 feb 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
02 feb 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
03 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
04 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
05 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
06 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
07 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
08 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
09 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
10 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
11 feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
12 feb 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
13 feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
14 feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
15 feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
16 feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
17 feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
18 feb 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
19 feb 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
20 feb 2025 1 FKP = 0.8913 JOD 1 JOD = 1.122 FKP
21 feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
22 feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
23 feb 2025 1 FKP = 0.896 JOD 1 JOD = 1.1161 FKP
24 feb 2025 1 FKP = 0.8964 JOD 1 JOD = 1.1156 FKP
25 feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1151 FKP
26 feb 2025 1 FKP = 0.8969 JOD 1 JOD = 1.115 FKP
27 feb 2025 1 FKP = 0.9007 JOD 1 JOD = 1.1103 FKP
28 feb 2025 1 FKP = 0.8952 JOD 1 JOD = 1.117 FKP

Mar 2025

DatoFKP-JODJOD-FKP
01 mar 2025 1 FKP = 0.8928 JOD 1 JOD = 1.1201 FKP
02 mar 2025 1 FKP = 0.8917 JOD 1 JOD = 1.1215 FKP
03 mar 2025 1 FKP = 0.8919 JOD 1 JOD = 1.1212 FKP
04 mar 2025 1 FKP = 0.9016 JOD 1 JOD = 1.1092 FKP
05 mar 2025 1 FKP = 0.9027 JOD 1 JOD = 1.1077 FKP
06 mar 2025 1 FKP = 0.9122 JOD 1 JOD = 1.0962 FKP
07 mar 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0932 FKP
08 mar 2025 1 FKP = 0.9156 JOD 1 JOD = 1.0921 FKP
09 mar 2025 1 FKP = 0.9161 JOD 1 JOD = 1.0916 FKP
10 mar 2025 1 FKP = 0.9157 JOD 1 JOD = 1.0921 FKP
11 mar 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0931 FKP
12 mar 2025 1 FKP = 0.9182 JOD 1 JOD = 1.089 FKP
13 mar 2025 1 FKP = 0.9195 JOD 1 JOD = 1.0876 FKP
14 mar 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP
15 mar 2025 1 FKP = 0.9158 JOD 1 JOD = 1.0919 FKP
16 mar 2025 1 FKP = 0.9171 JOD 1 JOD = 1.0903 FKP
17 mar 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
18 mar 2025 1 FKP = 0.9206 JOD 1 JOD = 1.0863 FKP
19 mar 2025 1 FKP = 0.9207 JOD 1 JOD = 1.0861 FKP
20 mar 2025 1 FKP = 0.9193 JOD 1 JOD = 1.0878 FKP
21 mar 2025 1 FKP = 0.9197 JOD 1 JOD = 1.0873 FKP
22 mar 2025 1 FKP = 0.9145 JOD 1 JOD = 1.0935 FKP
23 mar 2025 1 FKP = 0.9159 JOD 1 JOD = 1.0918 FKP
24 mar 2025 1 FKP = 0.9169 JOD 1 JOD = 1.0907 FKP
25 mar 2025 1 FKP = 0.9155 JOD 1 JOD = 1.0923 FKP
26 mar 2025 1 FKP = 0.9179 JOD 1 JOD = 1.0894 FKP
27 mar 2025 1 FKP = 0.9137 JOD 1 JOD = 1.0945 FKP
28 mar 2025 1 FKP = 0.919 JOD 1 JOD = 1.0881 FKP
29 mar 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
30 mar 2025 1 FKP = 0.9177 JOD 1 JOD = 1.0897 FKP
31 mar 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP

Apr 2025

DatoFKP-JODJOD-FKP
01 apr 2025 1 FKP = 0.9184 JOD 1 JOD = 1.0888 FKP
02 apr 2025 1 FKP = 0.9139 JOD 1 JOD = 1.0942 FKP
03 apr 2025 1 FKP = 0.9199 JOD 1 JOD = 1.087 FKP
04 apr 2025 1 FKP = 0.9295 JOD 1 JOD = 1.0759 FKP
05 apr 2025 1 FKP = 0.9164 JOD 1 JOD = 1.0912 FKP
06 apr 2025 1 FKP = 0.9153 JOD 1 JOD = 1.0926 FKP
07 apr 2025 1 FKP = 0.9154 JOD 1 JOD = 1.0925 FKP
08 apr 2025 1 FKP = 0.9024 JOD 1 JOD = 1.1082 FKP
09 apr 2025 1 FKP = 0.9049 JOD 1 JOD = 1.105 FKP
10 apr 2025 1 FKP = 0.9054 JOD 1 JOD = 1.1044 FKP
11 apr 2025 1 FKP = 0.9175 JOD 1 JOD = 1.0899 FKP
12 apr 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0807 FKP
13 apr 2025 1 FKP = 0.9275 JOD 1 JOD = 1.0782 FKP
14 apr 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0808 FKP
15 apr 2025 1 FKP = 0.9345 JOD 1 JOD = 1.0701 FKP
16 apr 2025 1 FKP = 0.9373 JOD 1 JOD = 1.0669 FKP
17 apr 2025 1 FKP = 0.9396 JOD 1 JOD = 1.0642 FKP
18 apr 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP
19 apr 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP

FKP-JOD og JOD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats