currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-JMD og JMD-FKP vekselkurser - 2025

FKP-JMD og JMD-FKP vekselkurser - 2025

FKP-JMD og JMD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-JMD og JMD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 203,162 JMD
1 JMD = 0,0049 FKP

Jan 2025

DatoFKP-JMDJMD-FKP
01 jan 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 jan 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 jan 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 jan 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 jan 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 jan 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 jan 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 jan 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 jan 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 jan 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 jan 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 jan 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 jan 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 jan 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 jan 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 jan 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 jan 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 jan 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 jan 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 jan 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 jan 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 jan 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 jan 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

DatoFKP-JMDJMD-FKP
01 feb 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 feb 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 feb 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 feb 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 feb 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 feb 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 feb 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 feb 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 feb 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 feb 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 feb 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 feb 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 feb 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 feb 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 feb 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 feb 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 feb 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 feb 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 feb 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 feb 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 feb 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 feb 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 feb 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 feb 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

DatoFKP-JMDJMD-FKP
01 mar 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 mar 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 mar 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 mar 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 mar 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 mar 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 mar 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 mar 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 mar 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 mar 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 mar 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 mar 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 mar 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 mar 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 mar 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 mar 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 mar 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 mar 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 mar 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 mar 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 mar 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 mar 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 mar 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 mar 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 mar 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 mar 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 mar 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 mar 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 mar 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 mar 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 mar 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

DatoFKP-JMDJMD-FKP
01 apr 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 apr 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 apr 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 apr 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 apr 2025 1 FKP = 205.135 JMD 1 JMD = 0.0049 FKP
06 apr 2025 1 FKP = 204.8807 JMD 1 JMD = 0.0049 FKP
07 apr 2025 1 FKP = 203.7224 JMD 1 JMD = 0.0049 FKP
08 apr 2025 1 FKP = 200.7651 JMD 1 JMD = 0.005 FKP
09 apr 2025 1 FKP = 201.6822 JMD 1 JMD = 0.005 FKP
10 apr 2025 1 FKP = 201.6751 JMD 1 JMD = 0.005 FKP
11 apr 2025 1 FKP = 204.5701 JMD 1 JMD = 0.0049 FKP
12 apr 2025 1 FKP = 206.4133 JMD 1 JMD = 0.0048 FKP
13 apr 2025 1 FKP = 206.3163 JMD 1 JMD = 0.0048 FKP
14 apr 2025 1 FKP = 205.8176 JMD 1 JMD = 0.0049 FKP
15 apr 2025 1 FKP = 208.6158 JMD 1 JMD = 0.0048 FKP
16 apr 2025 1 FKP = 209.2504 JMD 1 JMD = 0.0048 FKP
17 apr 2025 1 FKP = 209.2311 JMD 1 JMD = 0.0048 FKP
18 apr 2025 1 FKP = 209.3935 JMD 1 JMD = 0.0048 FKP
19 apr 2025 1 FKP = 209.7375 JMD 1 JMD = 0.0048 FKP
20 apr 2025 1 FKP = 209.8767 JMD 1 JMD = 0.0048 FKP
21 apr 2025 1 FKP = 209.9502 JMD 1 JMD = 0.0048 FKP
22 apr 2025 1 FKP = 212.0806 JMD 1 JMD = 0.0047 FKP
23 apr 2025 1 FKP = 211.4052 JMD 1 JMD = 0.0047 FKP
24 apr 2025 1 FKP = 209.8546 JMD 1 JMD = 0.0048 FKP
25 apr 2025 1 FKP = 210.5365 JMD 1 JMD = 0.0047 FKP
26 apr 2025 1 FKP = 210.9395 JMD 1 JMD = 0.0047 FKP
27 apr 2025 1 FKP = 210.7087 JMD 1 JMD = 0.0047 FKP
28 apr 2025 1 FKP = 210.968 JMD 1 JMD = 0.0047 FKP
29 apr 2025 1 FKP = 212.0925 JMD 1 JMD = 0.0047 FKP
30 apr 2025 1 FKP = 212.0371 JMD 1 JMD = 0.0047 FKP

May 2025

DatoFKP-JMDJMD-FKP
01 maj 2025 1 FKP = 211.8122 JMD 1 JMD = 0.0047 FKP
02 maj 2025 1 FKP = 210.5811 JMD 1 JMD = 0.0047 FKP
03 maj 2025 1 FKP = 211.1543 JMD 1 JMD = 0.0047 FKP
04 maj 2025 1 FKP = 211.006 JMD 1 JMD = 0.0047 FKP
05 maj 2025 1 FKP = 210.3562 JMD 1 JMD = 0.0048 FKP
06 maj 2025 1 FKP = 210.4282 JMD 1 JMD = 0.0048 FKP
07 maj 2025 1 FKP = 212.1321 JMD 1 JMD = 0.0047 FKP
08 maj 2025 1 FKP = 211.5892 JMD 1 JMD = 0.0047 FKP
09 maj 2025 1 FKP = 211.0695 JMD 1 JMD = 0.0047 FKP
10 maj 2025 1 FKP = 211.5509 JMD 1 JMD = 0.0047 FKP
11 maj 2025 1 FKP = 211.3054 JMD 1 JMD = 0.0047 FKP
12 maj 2025 1 FKP = 211.0332 JMD 1 JMD = 0.0047 FKP
13 maj 2025 1 FKP = 210.0497 JMD 1 JMD = 0.0048 FKP
14 maj 2025 1 FKP = 212.188 JMD 1 JMD = 0.0047 FKP
15 maj 2025 1 FKP = 212.1643 JMD 1 JMD = 0.0047 FKP
16 maj 2025 1 FKP = 211.7727 JMD 1 JMD = 0.0047 FKP
17 maj 2025 1 FKP = 212.0183 JMD 1 JMD = 0.0047 FKP
18 maj 2025 1 FKP = 212.4197 JMD 1 JMD = 0.0047 FKP
19 maj 2025 1 FKP = 211.5757 JMD 1 JMD = 0.0047 FKP
20 maj 2025 1 FKP = 212.2539 JMD 1 JMD = 0.0047 FKP
21 maj 2025 1 FKP = 212.5167 JMD 1 JMD = 0.0047 FKP
22 maj 2025 1 FKP = 213.403 JMD 1 JMD = 0.0047 FKP
23 maj 2025 1 FKP = 213.4051 JMD 1 JMD = 0.0047 FKP
24 maj 2025 1 FKP = 214.3082 JMD 1 JMD = 0.0047 FKP
25 maj 2025 1 FKP = 214.6558 JMD 1 JMD = 0.0047 FKP
26 maj 2025 1 FKP = 214.7207 JMD 1 JMD = 0.0047 FKP
27 maj 2025 1 FKP = 215.7022 JMD 1 JMD = 0.0046 FKP
28 maj 2025 1 FKP = 215.1558 JMD 1 JMD = 0.0046 FKP
29 maj 2025 1 FKP = 214.531 JMD 1 JMD = 0.0047 FKP
30 maj 2025 1 FKP = 214.8718 JMD 1 JMD = 0.0047 FKP
31 maj 2025 1 FKP = 214.5576 JMD 1 JMD = 0.0047 FKP

Jun 2025

DatoFKP-JMDJMD-FKP
01 jun 2025 1 FKP = 214.111 JMD 1 JMD = 0.0047 FKP
02 jun 2025 1 FKP = 214.8817 JMD 1 JMD = 0.0047 FKP
03 jun 2025 1 FKP = 216.2048 JMD 1 JMD = 0.0046 FKP
04 jun 2025 1 FKP = 215.5663 JMD 1 JMD = 0.0046 FKP
05 jun 2025 1 FKP = 216.3657 JMD 1 JMD = 0.0046 FKP
06 jun 2025 1 FKP = 216.9233 JMD 1 JMD = 0.0046 FKP
07 jun 2025 1 FKP = 216.4664 JMD 1 JMD = 0.0046 FKP
08 jun 2025 1 FKP = 216.6006 JMD 1 JMD = 0.0046 FKP
09 jun 2025 1 FKP = 215.9919 JMD 1 JMD = 0.0046 FKP
10 jun 2025 1 FKP = 216.6404 JMD 1 JMD = 0.0046 FKP
11 jun 2025 1 FKP = 216.0607 JMD 1 JMD = 0.0046 FKP
12 jun 2025 1 FKP = 216.9966 JMD 1 JMD = 0.0046 FKP
13 jun 2025 1 FKP = 217.7147 JMD 1 JMD = 0.0046 FKP
14 jun 2025 1 FKP = 216.6801 JMD 1 JMD = 0.0046 FKP

FKP-JMD og JMD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats