currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-JMD og JMD-FKP vekselkurser - 2025

FKP-JMD og JMD-FKP vekselkurser - 2025

FKP-JMD og JMD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-JMD og JMD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 197,3794 JMD
1 JMD = 0,0051 FKP
FKP til JMDJMD til FKP
204,8807 Dato: 4-6 205,1350 Dato: 4-5 206,3142 Dato: 4-4 202,1618 Dato: 4-3 203,4983 Dato: 4-2 202,7831 Dato: 4-1 203,6263 Dato: 3-31 203,7950 Dato: 3-30 203,2726 Dato: 3-29 203,7648 Dato: 3-28 202,1541 Dato: 3-27 203,3337 Dato: 3-26 202,2248 Dato: 3-25 202,7912 Dato: 3-24 202,5683 Dato: 3-23 201,3633 Dato: 3-22 203,1380 Dato: 3-21 202,9490 Dato: 3-20 203,2041 Dato: 3-19 203,0494 Dato: 3-18 202,7176 Dato: 3-17 201,9644 Dato: 3-16 201,7992 Dato: 3-15 203,3011 Dato: 3-14 204,5344 Dato: 3-13 203,5399 Dato: 3-12 202,3469 Dato: 3-11 202,8384 Dato: 3-10 202,6858 Dato: 3-9 202,0326 Dato: 3-8 202,2468 Dato: 3-7 201,5936 Dato: 3-6 199,5047 Dato: 3-5 199,4106 Dato: 3-4 197,3101 Dato: 3-3 196,7698 Dato: 3-2 198,3541 Dato: 3-1 198,8606 Dato: 2-28 199,5553 Dato: 2-27 199,2936 Dato: 2-26 199,1789 Dato: 2-25 199,1963 Dato: 2-24 199,3837 Dato: 2-23 199,5365 Dato: 2-22 199,5357 Dato: 2-21 198,2875 Dato: 2-20 198,5075 Dato: 2-19 199,2222 Dato: 2-18 196,6176 Dato: 2-17 195,9190 Dato: 2-16 195,9190 Dato: 2-15 196,5657 Dato: 2-14 195,4681 Dato: 2-13 191,2218 Dato: 2-12 191,1387 Dato: 2-11 192,0218 Dato: 2-10 192,7236 Dato: 2-9 192,7236 Dato: 2-8 191,9835 Dato: 2-7 192,0338 Dato: 2-6 191,8035 Dato: 2-5 191,2316 Dato: 2-4 191,2877 Dato: 2-3 191,7413 Dato: 2-2 191,4190 Dato: 2-1 191,4188 Dato: 1-31 191,4433 Dato: 1-30 191,1912 Dato: 1-29 191,4107 Dato: 1-28 191,1402 Dato: 1-27 190,6568 Dato: 1-26 190,6568 Dato: 1-25 191,0716 Dato: 1-24 190,9907 Dato: 1-23 190,3463 Dato: 1-22 191,3758 Dato: 1-21 192,1022 Dato: 1-20 191,8356 Dato: 1-19 191,8356 Dato: 1-18 191,8971 Dato: 1-17 191,1343 Dato: 1-16 189,7664 Dato: 1-15 190,3737 Dato: 1-14 189,9119 Dato: 1-13 198,8683 Dato: 1-12 198,8683 Dato: 1-11 197,9766 Dato: 1-10 197,9758 Dato: 1-9 197,9608 Dato: 1-8 197,5801 Dato: 1-7 197,2303 Dato: 1-6 196,2810 Dato: 1-5 196,2810 Dato: 1-4 196,6471 Dato: 1-3 196,4977 Dato: 1-2 196,4127 Dato: 1-1 204,8807 Dato: 4-6 205,1350 Dato: 4-5 206,3142 Dato: 4-4 202,1618 Dato: 4-3 203,4983 Dato: 4-2 202,7831 Dato: 4-1 203,6263 Dato: 3-31 203,7950 Dato: 3-30 203,2726 Dato: 3-29 203,7648 Dato: 3-28 202,1541 Dato: 3-27 203,3337 Dato: 3-26 202,2248 Dato: 3-25 202,7912 Dato: 3-24 202,5683 Dato: 3-23 201,3633 Dato: 3-22 203,1380 Dato: 3-21 202,9490 Dato: 3-20 203,2041 Dato: 3-19 203,0494 Dato: 3-18 202,7176 Dato: 3-17 201,9644 Dato: 3-16 201,7992 Dato: 3-15 203,3011 Dato: 3-14 204,5344 Dato: 3-13 203,5399 Dato: 3-12 202,3469 Dato: 3-11 202,8384 Dato: 3-10 202,6858 Dato: 3-9 202,0326 Dato: 3-8 202,2468 Dato: 3-7 201,5936 Dato: 3-6 199,5047 Dato: 3-5 199,4106 Dato: 3-4 197,3101 Dato: 3-3 196,7698 Dato: 3-2 198,3541 Dato: 3-1 198,8606 Dato: 2-28 199,5553 Dato: 2-27 199,2936 Dato: 2-26 199,1789 Dato: 2-25 199,1963 Dato: 2-24 199,3837 Dato: 2-23 199,5365 Dato: 2-22 199,5357 Dato: 2-21 198,2875 Dato: 2-20 198,5075 Dato: 2-19 199,2222 Dato: 2-18 196,6176 Dato: 2-17 195,9190 Dato: 2-16 195,9190 Dato: 2-15 196,5657 Dato: 2-14 195,4681 Dato: 2-13 191,2218 Dato: 2-12 191,1387 Dato: 2-11 192,0218 Dato: 2-10 192,7236 Dato: 2-9 192,7236 Dato: 2-8 191,9835 Dato: 2-7 192,0338 Dato: 2-6 191,8035 Dato: 2-5 191,2316 Dato: 2-4 191,2877 Dato: 2-3 191,7413 Dato: 2-2 191,4190 Dato: 2-1 191,4188 Dato: 1-31 191,4433 Dato: 1-30 191,1912 Dato: 1-29 191,4107 Dato: 1-28 191,1402 Dato: 1-27 190,6568 Dato: 1-26 190,6568 Dato: 1-25 191,0716 Dato: 1-24 190,9907 Dato: 1-23 190,3463 Dato: 1-22 191,3758 Dato: 1-21 192,1022 Dato: 1-20 191,8356 Dato: 1-19 191,8356 Dato: 1-18 191,8971 Dato: 1-17 191,1343 Dato: 1-16 189,7664 Dato: 1-15 190,3737 Dato: 1-14 189,9119 Dato: 1-13 198,8683 Dato: 1-12 198,8683 Dato: 1-11 197,9766 Dato: 1-10 197,9758 Dato: 1-9 197,9608 Dato: 1-8 197,5801 Dato: 1-7 197,2303 Dato: 1-6 196,2810 Dato: 1-5 196,2810 Dato: 1-4 196,6471 Dato: 1-3 196,4977 Dato: 1-2 196,4127 Dato: 1-1

Jan 2025

DatoFKP-JMDJMD-FKP
01 jan 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 jan 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 jan 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 jan 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 jan 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 jan 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 jan 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 jan 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 jan 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 jan 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 jan 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 jan 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 jan 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 jan 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 jan 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 jan 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 jan 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 jan 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 jan 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 jan 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 jan 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 jan 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 jan 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

DatoFKP-JMDJMD-FKP
01 feb 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 feb 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 feb 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 feb 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 feb 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 feb 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 feb 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 feb 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 feb 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 feb 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 feb 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 feb 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 feb 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 feb 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 feb 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 feb 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 feb 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 feb 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 feb 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 feb 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 feb 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 feb 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 feb 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 feb 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

DatoFKP-JMDJMD-FKP
01 mar 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 mar 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 mar 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 mar 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 mar 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 mar 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 mar 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 mar 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 mar 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 mar 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 mar 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 mar 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 mar 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 mar 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 mar 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 mar 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 mar 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 mar 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 mar 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 mar 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 mar 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 mar 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 mar 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 mar 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 mar 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 mar 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 mar 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 mar 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 mar 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 mar 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 mar 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

DatoFKP-JMDJMD-FKP
01 apr 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 apr 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 apr 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 apr 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 apr 2025 1 FKP = 205.135 JMD 1 JMD = 0.0049 FKP
06 apr 2025 1 FKP = 204.8807 JMD 1 JMD = 0.0049 FKP

FKP-JMD og JMD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats