currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-IRR og IRR-FKP vekselkurser - 2025

FKP-IRR og IRR-FKP vekselkurser - 2025

FKP-IRR og IRR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-IRR og IRR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 54170,5436 IRR
1 IRR = 0 FKP

Jan 2025

DatoFKP-IRRIRR-FKP
01 jan 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 jan 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 jan 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 jan 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 jan 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 jan 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 jan 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 jan 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 jan 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 jan 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 jan 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 jan 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 jan 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 jan 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 jan 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 jan 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 jan 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 jan 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 jan 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 jan 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 jan 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 jan 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 jan 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DatoFKP-IRRIRR-FKP
01 feb 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 feb 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 feb 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 feb 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 feb 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 feb 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 feb 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 feb 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 feb 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 feb 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 feb 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 feb 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 feb 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 feb 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 feb 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 feb 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 feb 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 feb 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 feb 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 feb 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 feb 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 feb 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 feb 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 feb 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 feb 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 feb 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 feb 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 feb 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DatoFKP-IRRIRR-FKP
01 mar 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mar 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mar 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mar 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mar 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mar 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mar 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mar 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mar 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mar 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mar 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mar 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mar 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mar 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mar 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mar 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mar 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mar 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mar 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mar 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mar 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mar 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mar 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mar 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mar 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mar 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mar 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mar 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mar 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mar 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mar 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DatoFKP-IRRIRR-FKP
01 apr 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 apr 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 apr 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 apr 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 apr 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 apr 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 apr 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 apr 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP
09 apr 2025 1 FKP = 53758.0576 IRR 1 IRR = 0 FKP
10 apr 2025 1 FKP = 53756.6838 IRR 1 IRR = 0 FKP
11 apr 2025 1 FKP = 54446.6596 IRR 1 IRR = 0 FKP
12 apr 2025 1 FKP = 54937.5292 IRR 1 IRR = 0 FKP
13 apr 2025 1 FKP = 54945.4941 IRR 1 IRR = 0 FKP
14 apr 2025 1 FKP = 54815.8324 IRR 1 IRR = 0 FKP
15 apr 2025 1 FKP = 55480.2923 IRR 1 IRR = 0 FKP
16 apr 2025 1 FKP = 55665.0302 IRR 1 IRR = 0 FKP
17 apr 2025 1 FKP = 55779.5267 IRR 1 IRR = 0 FKP
18 apr 2025 1 FKP = 55839.3901 IRR 1 IRR = 0 FKP
19 apr 2025 1 FKP = 55931.1174 IRR 1 IRR = 0 FKP
20 apr 2025 1 FKP = 55968.2327 IRR 1 IRR = 0 FKP
21 apr 2025 1 FKP = 55987.855 IRR 1 IRR = 0 FKP
22 apr 2025 1 FKP = 56369.2903 IRR 1 IRR = 0 FKP
23 apr 2025 1 FKP = 56333.1109 IRR 1 IRR = 0 FKP
24 apr 2025 1 FKP = 55829.084 IRR 1 IRR = 0 FKP
25 apr 2025 1 FKP = 56025.5957 IRR 1 IRR = 0 FKP
26 apr 2025 1 FKP = 56116.1817 IRR 1 IRR = 0 FKP
27 apr 2025 1 FKP = 56054.7917 IRR 1 IRR = 0 FKP
28 apr 2025 1 FKP = 56051.9598 IRR 1 IRR = 0 FKP
29 apr 2025 1 FKP = 56401.4592 IRR 1 IRR = 0 FKP
30 apr 2025 1 FKP = 56404.0687 IRR 1 IRR = 0 FKP

May 2025

DatoFKP-IRRIRR-FKP
01 maj 2025 1 FKP = 56175.2489 IRR 1 IRR = 0 FKP
02 maj 2025 1 FKP = 55896.9457 IRR 1 IRR = 0 FKP
03 maj 2025 1 FKP = 55929.6052 IRR 1 IRR = 0 FKP
04 maj 2025 1 FKP = 55890.3282 IRR 1 IRR = 0 FKP
05 maj 2025 1 FKP = 55904.3129 IRR 1 IRR = 0 FKP
06 maj 2025 1 FKP = 55933.3063 IRR 1 IRR = 0 FKP
07 maj 2025 1 FKP = 56293.1889 IRR 1 IRR = 0 FKP
08 maj 2025 1 FKP = 56201.3631 IRR 1 IRR = 0 FKP
09 maj 2025 1 FKP = 55941.2693 IRR 1 IRR = 0 FKP
10 maj 2025 1 FKP = 56052.2069 IRR 1 IRR = 0 FKP
11 maj 2025 1 FKP = 56007.8111 IRR 1 IRR = 0 FKP
12 maj 2025 1 FKP = 56001.5328 IRR 1 IRR = 0 FKP
13 maj 2025 1 FKP = 55532.3748 IRR 1 IRR = 0 FKP
14 maj 2025 1 FKP = 55898.7466 IRR 1 IRR = 0 FKP
15 maj 2025 1 FKP = 56010.4603 IRR 1 IRR = 0 FKP
16 maj 2025 1 FKP = 55952.6584 IRR 1 IRR = 0 FKP
17 maj 2025 1 FKP = 55827.6446 IRR 1 IRR = 0 FKP
18 maj 2025 1 FKP = 55933.3244 IRR 1 IRR = 0 FKP
19 maj 2025 1 FKP = 55905.8737 IRR 1 IRR = 0 FKP
20 maj 2025 1 FKP = 56240.1141 IRR 1 IRR = 0 FKP
21 maj 2025 1 FKP = 56314.6552 IRR 1 IRR = 0 FKP
22 maj 2025 1 FKP = 56635.8871 IRR 1 IRR = 0 FKP
23 maj 2025 1 FKP = 56551.66 IRR 1 IRR = 0 FKP
24 maj 2025 1 FKP = 56903.8466 IRR 1 IRR = 0 FKP
25 maj 2025 1 FKP = 56996.1422 IRR 1 IRR = 0 FKP
26 maj 2025 1 FKP = 56860.1156 IRR 1 IRR = 0 FKP
27 maj 2025 1 FKP = 57130.5026 IRR 1 IRR = 0 FKP
28 maj 2025 1 FKP = 56877.9217 IRR 1 IRR = 0 FKP
29 maj 2025 1 FKP = 56700.2447 IRR 1 IRR = 0 FKP
30 maj 2025 1 FKP = 56814.4601 IRR 1 IRR = 0 FKP
31 maj 2025 1 FKP = 56731.3794 IRR 1 IRR = 0 FKP

Jun 2025

DatoFKP-IRRIRR-FKP
01 jun 2025 1 FKP = 56690.4727 IRR 1 IRR = 0 FKP
02 jun 2025 1 FKP = 56733.7398 IRR 1 IRR = 0 FKP
03 jun 2025 1 FKP = 57069.5824 IRR 1 IRR = 0 FKP
04 jun 2025 1 FKP = 56953.3704 IRR 1 IRR = 0 FKP
05 jun 2025 1 FKP = 57150.5256 IRR 1 IRR = 0 FKP
06 jun 2025 1 FKP = 57180.1972 IRR 1 IRR = 0 FKP
07 jun 2025 1 FKP = 56982.7629 IRR 1 IRR = 0 FKP
08 jun 2025 1 FKP = 57018.0765 IRR 1 IRR = 0 FKP
09 jun 2025 1 FKP = 56987.3418 IRR 1 IRR = 0 FKP
10 jun 2025 1 FKP = 57102.1862 IRR 1 IRR = 0 FKP
11 jun 2025 1 FKP = 56898.3012 IRR 1 IRR = 0 FKP
12 jun 2025 1 FKP = 57068.683 IRR 1 IRR = 0 FKP
13 jun 2025 1 FKP = 57201.8309 IRR 1 IRR = 0 FKP
14 jun 2025 1 FKP = 57201.8096 IRR 1 IRR = 0 FKP

FKP-IRR og IRR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats