currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-IDR og IDR-FKP vekselkurser - 2026

FKP-IDR og IDR-FKP vekselkurser - 2026

FKP-IDR og IDR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-IDR og IDR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 22739,895 IDR
1 IDR = 0 FKP

Jan 2026

DatoFKP-IDRIDR-FKP
01 jan 2026 1 FKP = 22445.0336 IDR 1 IDR = 0 FKP
02 jan 2026 1 FKP = 22527.7791 IDR 1 IDR = 0 FKP
03 jan 2026 1 FKP = 22510.6003 IDR 1 IDR = 0 FKP
04 jan 2026 1 FKP = 22491.9423 IDR 1 IDR = 0 FKP
05 jan 2026 1 FKP = 22524.4024 IDR 1 IDR = 0 FKP
06 jan 2026 1 FKP = 22686.9162 IDR 1 IDR = 0 FKP
07 jan 2026 1 FKP = 22627.1337 IDR 1 IDR = 0 FKP
08 jan 2026 1 FKP = 22685.1705 IDR 1 IDR = 0 FKP
09 jan 2026 1 FKP = 22638.8423 IDR 1 IDR = 0 FKP
10 jan 2026 1 FKP = 22587.7755 IDR 1 IDR = 0 FKP
11 jan 2026 1 FKP = 22580.3835 IDR 1 IDR = 0 FKP
12 jan 2026 1 FKP = 22632.3237 IDR 1 IDR = 0 FKP
13 jan 2026 1 FKP = 22706.4466 IDR 1 IDR = 0 FKP
14 jan 2026 1 FKP = 22665.089 IDR 1 IDR = 0 FKP
15 jan 2026 1 FKP = 22703.3082 IDR 1 IDR = 0 FKP
16 jan 2026 1 FKP = 22640.7574 IDR 1 IDR = 0 FKP
17 jan 2026 1 FKP = 22625.7159 IDR 1 IDR = 0 FKP
18 jan 2026 1 FKP = 22624.0726 IDR 1 IDR = 0 FKP
19 jan 2026 1 FKP = 22698.0254 IDR 1 IDR = 0 FKP
20 jan 2026 1 FKP = 22752.3622 IDR 1 IDR = 0 FKP
21 jan 2026 1 FKP = 22778.1123 IDR 1 IDR = 0 FKP
22 jan 2026 1 FKP = 22660.0273 IDR 1 IDR = 0 FKP
23 jan 2026 1 FKP = 22728.3339 IDR 1 IDR = 0 FKP
24 jan 2026 1 FKP = 22797.2469 IDR 1 IDR = 0 FKP
25 jan 2026 1 FKP = 22889.2442 IDR 1 IDR = 0 FKP
26 jan 2026 1 FKP = 22849.4465 IDR 1 IDR = 0 FKP
27 jan 2026 1 FKP = 22913.2456 IDR 1 IDR = 0 FKP
28 jan 2026 1 FKP = 23075.1563 IDR 1 IDR = 0 FKP
29 jan 2026 1 FKP = 23163.7461 IDR 1 IDR = 0 FKP
30 jan 2026 1 FKP = 23161.8386 IDR 1 IDR = 0 FKP
31 jan 2026 1 FKP = 23024.3278 IDR 1 IDR = 0 FKP

Feb 2026

DatoFKP-IDRIDR-FKP
01 feb 2026 1 FKP = 22963.7521 IDR 1 IDR = 0 FKP
02 feb 2026 1 FKP = 22996.1018 IDR 1 IDR = 0 FKP
03 feb 2026 1 FKP = 22889.0221 IDR 1 IDR = 0 FKP
04 feb 2026 1 FKP = 23010.8378 IDR 1 IDR = 0 FKP
05 feb 2026 1 FKP = 23029.7867 IDR 1 IDR = 0 FKP
06 feb 2026 1 FKP = 22870.5844 IDR 1 IDR = 0 FKP
07 feb 2026 1 FKP = 22930.5615 IDR 1 IDR = 0 FKP
08 feb 2026 1 FKP = 22944.825 IDR 1 IDR = 0 FKP
09 feb 2026 1 FKP = 22876.426 IDR 1 IDR = 0 FKP
10 feb 2026 1 FKP = 22945.9117 IDR 1 IDR = 0 FKP
11 feb 2026 1 FKP = 22947.8986 IDR 1 IDR = 0 FKP
12 feb 2026 1 FKP = 22960.4217 IDR 1 IDR = 0 FKP
13 feb 2026 1 FKP = 22937.6825 IDR 1 IDR = 0 FKP
14 feb 2026 1 FKP = 22964.6713 IDR 1 IDR = 0 FKP
15 feb 2026 1 FKP = 22980.3328 IDR 1 IDR = 0 FKP
16 feb 2026 1 FKP = 22950.502 IDR 1 IDR = 0 FKP
17 feb 2026 1 FKP = 22933.7273 IDR 1 IDR = 0 FKP
18 feb 2026 1 FKP = 22856.1469 IDR 1 IDR = 0 FKP
19 feb 2026 1 FKP = 22912.0603 IDR 1 IDR = 0 FKP
20 feb 2026 1 FKP = 22717.7093 IDR 1 IDR = 0 FKP
21 feb 2026 1 FKP = 22762.7032 IDR 1 IDR = 0 FKP
22 feb 2026 1 FKP = 22731.0016 IDR 1 IDR = 0 FKP
23 feb 2026 1 FKP = 22694.3909 IDR 1 IDR = 0 FKP
24 feb 2026 1 FKP = 22739.1381 IDR 1 IDR = 0 FKP
25 feb 2026 1 FKP = 22750.9304 IDR 1 IDR = 0 FKP
26 feb 2026 1 FKP = 22723.4834 IDR 1 IDR = 0 FKP
27 feb 2026 1 FKP = 22687.9873 IDR 1 IDR = 0 FKP
28 feb 2026 1 FKP = 22608.3024 IDR 1 IDR = 0 FKP

Mar 2026

DatoFKP-IDRIDR-FKP
01 mar 2026 1 FKP = 22657.7832 IDR 1 IDR = 0 FKP
02 mar 2026 1 FKP = 22762.719 IDR 1 IDR = 0 FKP
03 mar 2026 1 FKP = 22648.3173 IDR 1 IDR = 0 FKP
04 mar 2026 1 FKP = 22478.4157 IDR 1 IDR = 0 FKP
05 mar 2026 1 FKP = 22611.5241 IDR 1 IDR = 0 FKP
06 mar 2026 1 FKP = 22615.2236 IDR 1 IDR = 0 FKP
07 mar 2026 1 FKP = 22696.8547 IDR 1 IDR = 0 FKP
08 mar 2026 1 FKP = 22713.3011 IDR 1 IDR = 0 FKP
09 mar 2026 1 FKP = 22736.7642 IDR 1 IDR = 0 FKP
10 mar 2026 1 FKP = 22608.9791 IDR 1 IDR = 0 FKP
11 mar 2026 1 FKP = 22750.3586 IDR 1 IDR = 0 FKP
12 mar 2026 1 FKP = 22650.003 IDR 1 IDR = 0 FKP
13 mar 2026 1 FKP = 22599.8314 IDR 1 IDR = 0 FKP
14 mar 2026 1 FKP = 22453.366 IDR 1 IDR = 0 FKP
15 mar 2026 1 FKP = 22559.9432 IDR 1 IDR = 0 FKP
16 mar 2026 1 FKP = 22481.3064 IDR 1 IDR = 0 FKP
17 mar 2026 1 FKP = 22579.6006 IDR 1 IDR = 0 FKP
18 mar 2026 1 FKP = 22648.6623 IDR 1 IDR = 0 FKP
19 mar 2026 1 FKP = 22593.0654 IDR 1 IDR = 0 FKP
20 mar 2026 1 FKP = 22591.7619 IDR 1 IDR = 0 FKP
21 mar 2026 1 FKP = 22558.9505 IDR 1 IDR = 0 FKP
22 mar 2026 1 FKP = 22620.5348 IDR 1 IDR = 0 FKP
23 mar 2026 1 FKP = 22585.0897 IDR 1 IDR = 0 FKP
24 mar 2026 1 FKP = 22610.2738 IDR 1 IDR = 0 FKP
25 mar 2026 1 FKP = 22571.4901 IDR 1 IDR = 0 FKP
26 mar 2026 1 FKP = 22624.8928 IDR 1 IDR = 0 FKP
27 mar 2026 1 FKP = 22669.6641 IDR 1 IDR = 0 FKP
28 mar 2026 1 FKP = 22584.8342 IDR 1 IDR = 0 FKP
29 mar 2026 1 FKP = 22572.7762 IDR 1 IDR = 0 FKP
30 mar 2026 1 FKP = 22685.938 IDR 1 IDR = 0 FKP
31 mar 2026 1 FKP = 22377.4937 IDR 1 IDR = 0 FKP

Apr 2026

DatoFKP-IDRIDR-FKP
01 apr 2026 1 FKP = 22315.0611 IDR 1 IDR = 0 FKP
02 apr 2026 1 FKP = 22667.2087 IDR 1 IDR = 0 FKP
03 apr 2026 1 FKP = 22482.2512 IDR 1 IDR = 0 FKP
04 apr 2026 1 FKP = 22431.7587 IDR 1 IDR = 0 FKP
05 apr 2026 1 FKP = 22434.7662 IDR 1 IDR = 0 FKP
06 apr 2026 1 FKP = 22485.0355 IDR 1 IDR = 0 FKP
07 apr 2026 1 FKP = 22581.6861 IDR 1 IDR = 0 FKP
08 apr 2026 1 FKP = 22507.0035 IDR 1 IDR = 0 FKP
09 apr 2026 1 FKP = 22978.1183 IDR 1 IDR = 0 FKP
10 apr 2026 1 FKP = 22979.9511 IDR 1 IDR = 0 FKP
11 apr 2026 1 FKP = 22999.444 IDR 1 IDR = 0 FKP
12 apr 2026 1 FKP = 23002.4533 IDR 1 IDR = 0 FKP
13 apr 2026 1 FKP = 23049.6221 IDR 1 IDR = 0 FKP
14 apr 2026 1 FKP = 23050.5523 IDR 1 IDR = 0 FKP
15 apr 2026 1 FKP = 23262.8312 IDR 1 IDR = 0 FKP
16 apr 2026 1 FKP = 23257.158 IDR 1 IDR = 0 FKP
17 apr 2026 1 FKP = 23258.4499 IDR 1 IDR = 0 FKP

FKP-IDR og IDR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats