currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-HTG og HTG-FKP vekselkurser - 2026

FKP-HTG og HTG-FKP vekselkurser - 2026

FKP-HTG og HTG-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HTG og HTG-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 176,3302 HTG
1 HTG = 0,0057 FKP

Jan 2026

DatoFKP-HTGHTG-FKP
01 jan 2026 1 FKP = 176.0868 HTG 1 HTG = 0.0057 FKP
02 jan 2026 1 FKP = 176.3432 HTG 1 HTG = 0.0057 FKP
03 jan 2026 1 FKP = 176.2785 HTG 1 HTG = 0.0057 FKP
04 jan 2026 1 FKP = 176.1324 HTG 1 HTG = 0.0057 FKP
05 jan 2026 1 FKP = 176.1823 HTG 1 HTG = 0.0057 FKP
06 jan 2026 1 FKP = 176.96 HTG 1 HTG = 0.0057 FKP
07 jan 2026 1 FKP = 176.8386 HTG 1 HTG = 0.0057 FKP
08 jan 2026 1 FKP = 176.4867 HTG 1 HTG = 0.0057 FKP
09 jan 2026 1 FKP = 175.9919 HTG 1 HTG = 0.0057 FKP
10 jan 2026 1 FKP = 175.682 HTG 1 HTG = 0.0057 FKP
11 jan 2026 1 FKP = 175.7332 HTG 1 HTG = 0.0057 FKP
12 jan 2026 1 FKP = 175.375 HTG 1 HTG = 0.0057 FKP
13 jan 2026 1 FKP = 176.3595 HTG 1 HTG = 0.0057 FKP
14 jan 2026 1 FKP = 175.8127 HTG 1 HTG = 0.0057 FKP
15 jan 2026 1 FKP = 176.0969 HTG 1 HTG = 0.0057 FKP
16 jan 2026 1 FKP = 175.3312 HTG 1 HTG = 0.0057 FKP
17 jan 2026 1 FKP = 175.4936 HTG 1 HTG = 0.0057 FKP
18 jan 2026 1 FKP = 175.4808 HTG 1 HTG = 0.0057 FKP
19 jan 2026 1 FKP = 175.022 HTG 1 HTG = 0.0057 FKP
20 jan 2026 1 FKP = 175.7022 HTG 1 HTG = 0.0057 FKP
21 jan 2026 1 FKP = 176.2632 HTG 1 HTG = 0.0057 FKP
22 jan 2026 1 FKP = 175.8573 HTG 1 HTG = 0.0057 FKP
23 jan 2026 1 FKP = 176.9006 HTG 1 HTG = 0.0057 FKP
24 jan 2026 1 FKP = 176.8391 HTG 1 HTG = 0.0057 FKP
25 jan 2026 1 FKP = 177.5527 HTG 1 HTG = 0.0056 FKP
26 jan 2026 1 FKP = 178.5753 HTG 1 HTG = 0.0056 FKP
27 jan 2026 1 FKP = 179.3887 HTG 1 HTG = 0.0056 FKP
28 jan 2026 1 FKP = 180.3834 HTG 1 HTG = 0.0055 FKP
29 jan 2026 1 FKP = 180.5802 HTG 1 HTG = 0.0055 FKP
30 jan 2026 1 FKP = 180.5576 HTG 1 HTG = 0.0055 FKP
31 jan 2026 1 FKP = 181.0349 HTG 1 HTG = 0.0055 FKP

Feb 2026

DatoFKP-HTGHTG-FKP
01 feb 2026 1 FKP = 180.5997 HTG 1 HTG = 0.0055 FKP
02 feb 2026 1 FKP = 179.7871 HTG 1 HTG = 0.0056 FKP
03 feb 2026 1 FKP = 178.9888 HTG 1 HTG = 0.0056 FKP
04 feb 2026 1 FKP = 179.4785 HTG 1 HTG = 0.0056 FKP
05 feb 2026 1 FKP = 179.2245 HTG 1 HTG = 0.0056 FKP
06 feb 2026 1 FKP = 177.5113 HTG 1 HTG = 0.0056 FKP
07 feb 2026 1 FKP = 177.6962 HTG 1 HTG = 0.0056 FKP
08 feb 2026 1 FKP = 177.8067 HTG 1 HTG = 0.0056 FKP
09 feb 2026 1 FKP = 178.2669 HTG 1 HTG = 0.0056 FKP
10 feb 2026 1 FKP = 179.2149 HTG 1 HTG = 0.0056 FKP
11 feb 2026 1 FKP = 179.1109 HTG 1 HTG = 0.0056 FKP
12 feb 2026 1 FKP = 178.8034 HTG 1 HTG = 0.0056 FKP
13 feb 2026 1 FKP = 178.7232 HTG 1 HTG = 0.0056 FKP
14 feb 2026 1 FKP = 178.7017 HTG 1 HTG = 0.0056 FKP
15 feb 2026 1 FKP = 178.8236 HTG 1 HTG = 0.0056 FKP
16 feb 2026 1 FKP = 178.6638 HTG 1 HTG = 0.0056 FKP
17 feb 2026 1 FKP = 178.612 HTG 1 HTG = 0.0056 FKP
18 feb 2026 1 FKP = 177.4041 HTG 1 HTG = 0.0056 FKP
19 feb 2026 1 FKP = 177.5192 HTG 1 HTG = 0.0056 FKP
20 feb 2026 1 FKP = 176.2469 HTG 1 HTG = 0.0057 FKP
21 feb 2026 1 FKP = 176.5411 HTG 1 HTG = 0.0057 FKP
22 feb 2026 1 FKP = 176.2953 HTG 1 HTG = 0.0057 FKP
23 feb 2026 1 FKP = 176.52 HTG 1 HTG = 0.0057 FKP
24 feb 2026 1 FKP = 177.3185 HTG 1 HTG = 0.0056 FKP
25 feb 2026 1 FKP = 177.459 HTG 1 HTG = 0.0056 FKP
26 feb 2026 1 FKP = 177.6753 HTG 1 HTG = 0.0056 FKP
27 feb 2026 1 FKP = 176.8849 HTG 1 HTG = 0.0057 FKP
28 feb 2026 1 FKP = 176.0883 HTG 1 HTG = 0.0057 FKP

Mar 2026

DatoFKP-HTGHTG-FKP
01 mar 2026 1 FKP = 176.4736 HTG 1 HTG = 0.0057 FKP
02 mar 2026 1 FKP = 176.7879 HTG 1 HTG = 0.0057 FKP
03 mar 2026 1 FKP = 175.6359 HTG 1 HTG = 0.0057 FKP
04 mar 2026 1 FKP = 174.6205 HTG 1 HTG = 0.0057 FKP
05 mar 2026 1 FKP = 175.2355 HTG 1 HTG = 0.0057 FKP
06 mar 2026 1 FKP = 174.7347 HTG 1 HTG = 0.0057 FKP
07 mar 2026 1 FKP = 174.8387 HTG 1 HTG = 0.0057 FKP
08 mar 2026 1 FKP = 174.9654 HTG 1 HTG = 0.0057 FKP
09 mar 2026 1 FKP = 175.7234 HTG 1 HTG = 0.0057 FKP
10 mar 2026 1 FKP = 175.7926 HTG 1 HTG = 0.0057 FKP
11 mar 2026 1 FKP = 176.5513 HTG 1 HTG = 0.0057 FKP
12 mar 2026 1 FKP = 175.7489 HTG 1 HTG = 0.0057 FKP
13 mar 2026 1 FKP = 175.1287 HTG 1 HTG = 0.0057 FKP
14 mar 2026 1 FKP = 173.5801 HTG 1 HTG = 0.0058 FKP
15 mar 2026 1 FKP = 174.404 HTG 1 HTG = 0.0057 FKP
16 mar 2026 1 FKP = 173.5785 HTG 1 HTG = 0.0058 FKP
17 mar 2026 1 FKP = 174.3197 HTG 1 HTG = 0.0057 FKP
18 mar 2026 1 FKP = 175.1236 HTG 1 HTG = 0.0057 FKP
19 mar 2026 1 FKP = 174.8136 HTG 1 HTG = 0.0057 FKP
20 mar 2026 1 FKP = 175.094 HTG 1 HTG = 0.0057 FKP
21 mar 2026 1 FKP = 174.2413 HTG 1 HTG = 0.0057 FKP
22 mar 2026 1 FKP = 174.717 HTG 1 HTG = 0.0057 FKP
23 mar 2026 1 FKP = 174.4855 HTG 1 HTG = 0.0057 FKP
24 mar 2026 1 FKP = 175.56 HTG 1 HTG = 0.0057 FKP
25 mar 2026 1 FKP = 175.5924 HTG 1 HTG = 0.0057 FKP
26 mar 2026 1 FKP = 174.9984 HTG 1 HTG = 0.0057 FKP
27 mar 2026 1 FKP = 175.0177 HTG 1 HTG = 0.0057 FKP
28 mar 2026 1 FKP = 174.2622 HTG 1 HTG = 0.0057 FKP
29 mar 2026 1 FKP = 173.5816 HTG 1 HTG = 0.0058 FKP
30 mar 2026 1 FKP = 175.088 HTG 1 HTG = 0.0057 FKP
31 mar 2026 1 FKP = 173.0596 HTG 1 HTG = 0.0058 FKP

Apr 2026

DatoFKP-HTGHTG-FKP
01 apr 2026 1 FKP = 173.0224 HTG 1 HTG = 0.0058 FKP
02 apr 2026 1 FKP = 174.9916 HTG 1 HTG = 0.0057 FKP
03 apr 2026 1 FKP = 173.3561 HTG 1 HTG = 0.0058 FKP
04 apr 2026 1 FKP = 172.8492 HTG 1 HTG = 0.0058 FKP
05 apr 2026 1 FKP = 172.8724 HTG 1 HTG = 0.0058 FKP
06 apr 2026 1 FKP = 172.9504 HTG 1 HTG = 0.0058 FKP
07 apr 2026 1 FKP = 173.5304 HTG 1 HTG = 0.0058 FKP
08 apr 2026 1 FKP = 173.4743 HTG 1 HTG = 0.0058 FKP
09 apr 2026 1 FKP = 176.1471 HTG 1 HTG = 0.0057 FKP
10 apr 2026 1 FKP = 176.1877 HTG 1 HTG = 0.0057 FKP
11 apr 2026 1 FKP = 176.2022 HTG 1 HTG = 0.0057 FKP
12 apr 2026 1 FKP = 176.2252 HTG 1 HTG = 0.0057 FKP
13 apr 2026 1 FKP = 176.1173 HTG 1 HTG = 0.0057 FKP
14 apr 2026 1 FKP = 176.2439 HTG 1 HTG = 0.0057 FKP
15 apr 2026 1 FKP = 177.4667 HTG 1 HTG = 0.0056 FKP
16 apr 2026 1 FKP = 177.5122 HTG 1 HTG = 0.0056 FKP
17 apr 2026 1 FKP = 177.2293 HTG 1 HTG = 0.0056 FKP

FKP-HTG og HTG-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats