> FKP-HTG og HTG-FKP vekselkurser - 2025

FKP-HTG og HTG-FKP vekselkurser - 2025

FKP-HTG og HTG-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HTG og HTG-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 164,4711 HTG

1 HTG = 0,0061 FKP

1år 2år 3år

FKP til HTGHTG til FKP

Jan 2025

Dato	FKP-HTG	HTG-FKP
01 jan 2025	1 FKP = 164.8918 HTG	1 HTG = 0.0061 FKP
02 jan 2025	1 FKP = 164.9433 HTG	1 HTG = 0.0061 FKP
03 jan 2025	1 FKP = 164.9698 HTG	1 HTG = 0.0061 FKP
04 jan 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
05 jan 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
06 jan 2025	1 FKP = 165.07 HTG	1 HTG = 0.0061 FKP
07 jan 2025	1 FKP = 164.8765 HTG	1 HTG = 0.0061 FKP
08 jan 2025	1 FKP = 164.9113 HTG	1 HTG = 0.0061 FKP
09 jan 2025	1 FKP = 164.8348 HTG	1 HTG = 0.0061 FKP
10 jan 2025	1 FKP = 164.9468 HTG	1 HTG = 0.0061 FKP
11 jan 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
12 jan 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
13 jan 2025	1 FKP = 158.1629 HTG	1 HTG = 0.0063 FKP
14 jan 2025	1 FKP = 158.6981 HTG	1 HTG = 0.0063 FKP
15 jan 2025	1 FKP = 158.5606 HTG	1 HTG = 0.0063 FKP
16 jan 2025	1 FKP = 158.6764 HTG	1 HTG = 0.0063 FKP
17 jan 2025	1 FKP = 158.5549 HTG	1 HTG = 0.0063 FKP
18 jan 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
19 jan 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
20 jan 2025	1 FKP = 158.7245 HTG	1 HTG = 0.0063 FKP
21 jan 2025	1 FKP = 158.5002 HTG	1 HTG = 0.0063 FKP
22 jan 2025	1 FKP = 157.6498 HTG	1 HTG = 0.0063 FKP
23 jan 2025	1 FKP = 158.7716 HTG	1 HTG = 0.0063 FKP
24 jan 2025	1 FKP = 158.6581 HTG	1 HTG = 0.0063 FKP
25 jan 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
26 jan 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
27 jan 2025	1 FKP = 158.7072 HTG	1 HTG = 0.0063 FKP
28 jan 2025	1 FKP = 158.79 HTG	1 HTG = 0.0063 FKP
29 jan 2025	1 FKP = 158.8011 HTG	1 HTG = 0.0063 FKP
30 jan 2025	1 FKP = 158.7025 HTG	1 HTG = 0.0063 FKP
31 jan 2025	1 FKP = 158.7646 HTG	1 HTG = 0.0063 FKP

Feb 2025

Dato	FKP-HTG	HTG-FKP
01 feb 2025	1 FKP = 158.7647 HTG	1 HTG = 0.0063 FKP
02 feb 2025	1 FKP = 159.0267 HTG	1 HTG = 0.0063 FKP
03 feb 2025	1 FKP = 158.7493 HTG	1 HTG = 0.0063 FKP
04 feb 2025	1 FKP = 158.8095 HTG	1 HTG = 0.0063 FKP
05 feb 2025	1 FKP = 158.8799 HTG	1 HTG = 0.0063 FKP
06 feb 2025	1 FKP = 158.8639 HTG	1 HTG = 0.0063 FKP
07 feb 2025	1 FKP = 158.9263 HTG	1 HTG = 0.0063 FKP
08 feb 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
09 feb 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
10 feb 2025	1 FKP = 158.9584 HTG	1 HTG = 0.0063 FKP
11 feb 2025	1 FKP = 158.9862 HTG	1 HTG = 0.0063 FKP
12 feb 2025	1 FKP = 159.057 HTG	1 HTG = 0.0063 FKP
13 feb 2025	1 FKP = 162.6015 HTG	1 HTG = 0.0062 FKP
14 feb 2025	1 FKP = 162.8827 HTG	1 HTG = 0.0061 FKP
15 feb 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
16 feb 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
17 feb 2025	1 FKP = 162.702 HTG	1 HTG = 0.0061 FKP
18 feb 2025	1 FKP = 165.0049 HTG	1 HTG = 0.0061 FKP
19 feb 2025	1 FKP = 165.2452 HTG	1 HTG = 0.0061 FKP
20 feb 2025	1 FKP = 164.49 HTG	1 HTG = 0.0061 FKP
21 feb 2025	1 FKP = 166.01 HTG	1 HTG = 0.006 FKP
22 feb 2025	1 FKP = 166.0106 HTG	1 HTG = 0.006 FKP
23 feb 2025	1 FKP = 165.8835 HTG	1 HTG = 0.006 FKP
24 feb 2025	1 FKP = 165.6776 HTG	1 HTG = 0.006 FKP
25 feb 2025	1 FKP = 167.0215 HTG	1 HTG = 0.006 FKP
26 feb 2025	1 FKP = 166.7614 HTG	1 HTG = 0.006 FKP
27 feb 2025	1 FKP = 166.0498 HTG	1 HTG = 0.006 FKP
28 feb 2025	1 FKP = 165.8247 HTG	1 HTG = 0.006 FKP

Mar 2025

Dato	FKP-HTG	HTG-FKP
01 mar 2025	1 FKP = 165.2644 HTG	1 HTG = 0.0061 FKP
02 mar 2025	1 FKP = 167.2337 HTG	1 HTG = 0.006 FKP
03 mar 2025	1 FKP = 166.7637 HTG	1 HTG = 0.006 FKP
04 mar 2025	1 FKP = 166.7955 HTG	1 HTG = 0.006 FKP
05 mar 2025	1 FKP = 166.8295 HTG	1 HTG = 0.006 FKP
06 mar 2025	1 FKP = 168.8549 HTG	1 HTG = 0.0059 FKP
07 mar 2025	1 FKP = 169.3912 HTG	1 HTG = 0.0059 FKP
08 mar 2025	1 FKP = 169.6207 HTG	1 HTG = 0.0059 FKP
09 mar 2025	1 FKP = 169.7589 HTG	1 HTG = 0.0059 FKP
10 mar 2025	1 FKP = 171.8104 HTG	1 HTG = 0.0058 FKP
11 mar 2025	1 FKP = 170.1335 HTG	1 HTG = 0.0059 FKP
12 mar 2025	1 FKP = 169.9 HTG	1 HTG = 0.0059 FKP
13 mar 2025	1 FKP = 170.0349 HTG	1 HTG = 0.0059 FKP
14 mar 2025	1 FKP = 169.8702 HTG	1 HTG = 0.0059 FKP
15 mar 2025	1 FKP = 168.9958 HTG	1 HTG = 0.0059 FKP
16 mar 2025	1 FKP = 172.1362 HTG	1 HTG = 0.0058 FKP
17 mar 2025	1 FKP = 169.76 HTG	1 HTG = 0.0059 FKP
18 mar 2025	1 FKP = 170.4378 HTG	1 HTG = 0.0059 FKP
19 mar 2025	1 FKP = 170.3744 HTG	1 HTG = 0.0059 FKP
20 mar 2025	1 FKP = 170.355 HTG	1 HTG = 0.0059 FKP
21 mar 2025	1 FKP = 170.2565 HTG	1 HTG = 0.0059 FKP
22 mar 2025	1 FKP = 168.615 HTG	1 HTG = 0.0059 FKP
23 mar 2025	1 FKP = 171.9038 HTG	1 HTG = 0.0058 FKP
24 mar 2025	1 FKP = 172.1021 HTG	1 HTG = 0.0058 FKP
25 mar 2025	1 FKP = 169.2991 HTG	1 HTG = 0.0059 FKP
26 mar 2025	1 FKP = 169.6288 HTG	1 HTG = 0.0059 FKP
27 mar 2025	1 FKP = 168.7344 HTG	1 HTG = 0.0059 FKP
28 mar 2025	1 FKP = 169.8729 HTG	1 HTG = 0.0059 FKP
29 mar 2025	1 FKP = 169.7091 HTG	1 HTG = 0.0059 FKP
30 mar 2025	1 FKP = 172.2434 HTG	1 HTG = 0.0058 FKP
31 mar 2025	1 FKP = 169.6363 HTG	1 HTG = 0.0059 FKP

Apr 2025

Dato	FKP-HTG	HTG-FKP
01 apr 2025	1 FKP = 169.1944 HTG	1 HTG = 0.0059 FKP
02 apr 2025	1 FKP = 168.8895 HTG	1 HTG = 0.0059 FKP
03 apr 2025	1 FKP = 168.6507 HTG	1 HTG = 0.0059 FKP
04 apr 2025	1 FKP = 171.1641 HTG	1 HTG = 0.0058 FKP

FKP-HTG og HTG-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder