currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-HTG og HTG-FKP vekselkurser - 2025

FKP-HTG og HTG-FKP vekselkurser - 2025

FKP-HTG og HTG-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HTG og HTG-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 168,5505 HTG
1 HTG = 0,0059 FKP

Jan 2025

DatoFKP-HTGHTG-FKP
01 jan 2025 1 FKP = 164.8918 HTG 1 HTG = 0.0061 FKP
02 jan 2025 1 FKP = 164.9433 HTG 1 HTG = 0.0061 FKP
03 jan 2025 1 FKP = 164.9698 HTG 1 HTG = 0.0061 FKP
04 jan 2025 1 FKP = 164.6611 HTG 1 HTG = 0.0061 FKP
05 jan 2025 1 FKP = 164.6611 HTG 1 HTG = 0.0061 FKP
06 jan 2025 1 FKP = 165.07 HTG 1 HTG = 0.0061 FKP
07 jan 2025 1 FKP = 164.8765 HTG 1 HTG = 0.0061 FKP
08 jan 2025 1 FKP = 164.9113 HTG 1 HTG = 0.0061 FKP
09 jan 2025 1 FKP = 164.8348 HTG 1 HTG = 0.0061 FKP
10 jan 2025 1 FKP = 164.9468 HTG 1 HTG = 0.0061 FKP
11 jan 2025 1 FKP = 165.6784 HTG 1 HTG = 0.006 FKP
12 jan 2025 1 FKP = 165.6784 HTG 1 HTG = 0.006 FKP
13 jan 2025 1 FKP = 158.1629 HTG 1 HTG = 0.0063 FKP
14 jan 2025 1 FKP = 158.6981 HTG 1 HTG = 0.0063 FKP
15 jan 2025 1 FKP = 158.5606 HTG 1 HTG = 0.0063 FKP
16 jan 2025 1 FKP = 158.6764 HTG 1 HTG = 0.0063 FKP
17 jan 2025 1 FKP = 158.5549 HTG 1 HTG = 0.0063 FKP
18 jan 2025 1 FKP = 158.5042 HTG 1 HTG = 0.0063 FKP
19 jan 2025 1 FKP = 158.5042 HTG 1 HTG = 0.0063 FKP
20 jan 2025 1 FKP = 158.7245 HTG 1 HTG = 0.0063 FKP
21 jan 2025 1 FKP = 158.5002 HTG 1 HTG = 0.0063 FKP
22 jan 2025 1 FKP = 157.6498 HTG 1 HTG = 0.0063 FKP
23 jan 2025 1 FKP = 158.7716 HTG 1 HTG = 0.0063 FKP
24 jan 2025 1 FKP = 158.6581 HTG 1 HTG = 0.0063 FKP
25 jan 2025 1 FKP = 158.3182 HTG 1 HTG = 0.0063 FKP
26 jan 2025 1 FKP = 158.3182 HTG 1 HTG = 0.0063 FKP
27 jan 2025 1 FKP = 158.7072 HTG 1 HTG = 0.0063 FKP
28 jan 2025 1 FKP = 158.79 HTG 1 HTG = 0.0063 FKP
29 jan 2025 1 FKP = 158.8011 HTG 1 HTG = 0.0063 FKP
30 jan 2025 1 FKP = 158.7025 HTG 1 HTG = 0.0063 FKP
31 jan 2025 1 FKP = 158.7646 HTG 1 HTG = 0.0063 FKP

Feb 2025

DatoFKP-HTGHTG-FKP
01 feb 2025 1 FKP = 158.7647 HTG 1 HTG = 0.0063 FKP
02 feb 2025 1 FKP = 159.0267 HTG 1 HTG = 0.0063 FKP
03 feb 2025 1 FKP = 158.7493 HTG 1 HTG = 0.0063 FKP
04 feb 2025 1 FKP = 158.8095 HTG 1 HTG = 0.0063 FKP
05 feb 2025 1 FKP = 158.8799 HTG 1 HTG = 0.0063 FKP
06 feb 2025 1 FKP = 158.8639 HTG 1 HTG = 0.0063 FKP
07 feb 2025 1 FKP = 158.9263 HTG 1 HTG = 0.0063 FKP
08 feb 2025 1 FKP = 159.5359 HTG 1 HTG = 0.0063 FKP
09 feb 2025 1 FKP = 159.5359 HTG 1 HTG = 0.0063 FKP
10 feb 2025 1 FKP = 158.9584 HTG 1 HTG = 0.0063 FKP
11 feb 2025 1 FKP = 158.9862 HTG 1 HTG = 0.0063 FKP
12 feb 2025 1 FKP = 159.057 HTG 1 HTG = 0.0063 FKP
13 feb 2025 1 FKP = 162.6015 HTG 1 HTG = 0.0062 FKP
14 feb 2025 1 FKP = 162.8827 HTG 1 HTG = 0.0061 FKP
15 feb 2025 1 FKP = 162.3413 HTG 1 HTG = 0.0062 FKP
16 feb 2025 1 FKP = 162.3413 HTG 1 HTG = 0.0062 FKP
17 feb 2025 1 FKP = 162.702 HTG 1 HTG = 0.0061 FKP
18 feb 2025 1 FKP = 165.0049 HTG 1 HTG = 0.0061 FKP
19 feb 2025 1 FKP = 165.2452 HTG 1 HTG = 0.0061 FKP
20 feb 2025 1 FKP = 164.49 HTG 1 HTG = 0.0061 FKP
21 feb 2025 1 FKP = 166.01 HTG 1 HTG = 0.006 FKP
22 feb 2025 1 FKP = 166.0106 HTG 1 HTG = 0.006 FKP
23 feb 2025 1 FKP = 165.8835 HTG 1 HTG = 0.006 FKP
24 feb 2025 1 FKP = 165.6776 HTG 1 HTG = 0.006 FKP
25 feb 2025 1 FKP = 167.0215 HTG 1 HTG = 0.006 FKP
26 feb 2025 1 FKP = 166.7614 HTG 1 HTG = 0.006 FKP
27 feb 2025 1 FKP = 166.0498 HTG 1 HTG = 0.006 FKP
28 feb 2025 1 FKP = 165.8247 HTG 1 HTG = 0.006 FKP

Mar 2025

DatoFKP-HTGHTG-FKP
01 mar 2025 1 FKP = 165.2644 HTG 1 HTG = 0.0061 FKP
02 mar 2025 1 FKP = 167.2337 HTG 1 HTG = 0.006 FKP
03 mar 2025 1 FKP = 166.7637 HTG 1 HTG = 0.006 FKP
04 mar 2025 1 FKP = 166.7955 HTG 1 HTG = 0.006 FKP
05 mar 2025 1 FKP = 166.8295 HTG 1 HTG = 0.006 FKP
06 mar 2025 1 FKP = 168.8549 HTG 1 HTG = 0.0059 FKP
07 mar 2025 1 FKP = 169.3912 HTG 1 HTG = 0.0059 FKP
08 mar 2025 1 FKP = 169.6207 HTG 1 HTG = 0.0059 FKP
09 mar 2025 1 FKP = 169.7589 HTG 1 HTG = 0.0059 FKP
10 mar 2025 1 FKP = 171.8104 HTG 1 HTG = 0.0058 FKP
11 mar 2025 1 FKP = 170.1335 HTG 1 HTG = 0.0059 FKP
12 mar 2025 1 FKP = 169.9 HTG 1 HTG = 0.0059 FKP
13 mar 2025 1 FKP = 170.0349 HTG 1 HTG = 0.0059 FKP
14 mar 2025 1 FKP = 169.8702 HTG 1 HTG = 0.0059 FKP
15 mar 2025 1 FKP = 168.9958 HTG 1 HTG = 0.0059 FKP
16 mar 2025 1 FKP = 172.1362 HTG 1 HTG = 0.0058 FKP
17 mar 2025 1 FKP = 169.76 HTG 1 HTG = 0.0059 FKP
18 mar 2025 1 FKP = 170.4378 HTG 1 HTG = 0.0059 FKP
19 mar 2025 1 FKP = 170.3744 HTG 1 HTG = 0.0059 FKP
20 mar 2025 1 FKP = 170.355 HTG 1 HTG = 0.0059 FKP
21 mar 2025 1 FKP = 170.2565 HTG 1 HTG = 0.0059 FKP
22 mar 2025 1 FKP = 168.615 HTG 1 HTG = 0.0059 FKP
23 mar 2025 1 FKP = 171.9038 HTG 1 HTG = 0.0058 FKP
24 mar 2025 1 FKP = 172.1021 HTG 1 HTG = 0.0058 FKP
25 mar 2025 1 FKP = 169.2991 HTG 1 HTG = 0.0059 FKP
26 mar 2025 1 FKP = 169.6288 HTG 1 HTG = 0.0059 FKP
27 mar 2025 1 FKP = 168.7344 HTG 1 HTG = 0.0059 FKP
28 mar 2025 1 FKP = 169.8729 HTG 1 HTG = 0.0059 FKP
29 mar 2025 1 FKP = 169.7091 HTG 1 HTG = 0.0059 FKP
30 mar 2025 1 FKP = 172.2434 HTG 1 HTG = 0.0058 FKP
31 mar 2025 1 FKP = 169.6363 HTG 1 HTG = 0.0059 FKP

Apr 2025

DatoFKP-HTGHTG-FKP
01 apr 2025 1 FKP = 169.1944 HTG 1 HTG = 0.0059 FKP
02 apr 2025 1 FKP = 168.8895 HTG 1 HTG = 0.0059 FKP
03 apr 2025 1 FKP = 168.6507 HTG 1 HTG = 0.0059 FKP
04 apr 2025 1 FKP = 171.1641 HTG 1 HTG = 0.0058 FKP
05 apr 2025 1 FKP = 170.195 HTG 1 HTG = 0.0059 FKP
06 apr 2025 1 FKP = 169.9841 HTG 1 HTG = 0.0059 FKP
07 apr 2025 1 FKP = 169.0327 HTG 1 HTG = 0.0059 FKP
08 apr 2025 1 FKP = 167.4775 HTG 1 HTG = 0.006 FKP
09 apr 2025 1 FKP = 166.9051 HTG 1 HTG = 0.006 FKP
10 apr 2025 1 FKP = 167.4657 HTG 1 HTG = 0.006 FKP
11 apr 2025 1 FKP = 169.9289 HTG 1 HTG = 0.0059 FKP
12 apr 2025 1 FKP = 170.3915 HTG 1 HTG = 0.0059 FKP
13 apr 2025 1 FKP = 173.7362 HTG 1 HTG = 0.0058 FKP
14 apr 2025 1 FKP = 173.4122 HTG 1 HTG = 0.0058 FKP
15 apr 2025 1 FKP = 172.4788 HTG 1 HTG = 0.0058 FKP
16 apr 2025 1 FKP = 172.8827 HTG 1 HTG = 0.0058 FKP
17 apr 2025 1 FKP = 172.7453 HTG 1 HTG = 0.0058 FKP
18 apr 2025 1 FKP = 172.8794 HTG 1 HTG = 0.0058 FKP
19 apr 2025 1 FKP = 173.1634 HTG 1 HTG = 0.0058 FKP
20 apr 2025 1 FKP = 173.2783 HTG 1 HTG = 0.0058 FKP
21 apr 2025 1 FKP = 173.339 HTG 1 HTG = 0.0058 FKP
22 apr 2025 1 FKP = 175.0197 HTG 1 HTG = 0.0057 FKP
23 apr 2025 1 FKP = 174.7477 HTG 1 HTG = 0.0057 FKP
24 apr 2025 1 FKP = 173.0767 HTG 1 HTG = 0.0058 FKP
25 apr 2025 1 FKP = 173.7131 HTG 1 HTG = 0.0058 FKP
26 apr 2025 1 FKP = 174.0457 HTG 1 HTG = 0.0057 FKP
27 apr 2025 1 FKP = 173.8553 HTG 1 HTG = 0.0058 FKP
28 apr 2025 1 FKP = 174.2575 HTG 1 HTG = 0.0057 FKP
29 apr 2025 1 FKP = 175.1889 HTG 1 HTG = 0.0057 FKP
30 apr 2025 1 FKP = 174.9894 HTG 1 HTG = 0.0057 FKP

May 2025

DatoFKP-HTGHTG-FKP
01 maj 2025 1 FKP = 174.7922 HTG 1 HTG = 0.0057 FKP
02 maj 2025 1 FKP = 173.2772 HTG 1 HTG = 0.0058 FKP
03 maj 2025 1 FKP = 173.7473 HTG 1 HTG = 0.0058 FKP
04 maj 2025 1 FKP = 173.6253 HTG 1 HTG = 0.0058 FKP
05 maj 2025 1 FKP = 173.2744 HTG 1 HTG = 0.0058 FKP
06 maj 2025 1 FKP = 173.5648 HTG 1 HTG = 0.0058 FKP
07 maj 2025 1 FKP = 174.7107 HTG 1 HTG = 0.0057 FKP
08 maj 2025 1 FKP = 174.4475 HTG 1 HTG = 0.0057 FKP
09 maj 2025 1 FKP = 173.4141 HTG 1 HTG = 0.0058 FKP
10 maj 2025 1 FKP = 173.8096 HTG 1 HTG = 0.0058 FKP
11 maj 2025 1 FKP = 173.6095 HTG 1 HTG = 0.0058 FKP
12 maj 2025 1 FKP = 173.66 HTG 1 HTG = 0.0058 FKP
13 maj 2025 1 FKP = 172.3901 HTG 1 HTG = 0.0058 FKP
14 maj 2025 1 FKP = 173.9564 HTG 1 HTG = 0.0057 FKP
15 maj 2025 1 FKP = 173.9673 HTG 1 HTG = 0.0057 FKP
16 maj 2025 1 FKP = 173.8282 HTG 1 HTG = 0.0058 FKP
17 maj 2025 1 FKP = 174.0298 HTG 1 HTG = 0.0057 FKP
18 maj 2025 1 FKP = 174.3593 HTG 1 HTG = 0.0057 FKP
19 maj 2025 1 FKP = 173.7291 HTG 1 HTG = 0.0058 FKP
20 maj 2025 1 FKP = 174.739 HTG 1 HTG = 0.0057 FKP
21 maj 2025 1 FKP = 175.001 HTG 1 HTG = 0.0057 FKP
22 maj 2025 1 FKP = 175.7268 HTG 1 HTG = 0.0057 FKP
23 maj 2025 1 FKP = 175.7196 HTG 1 HTG = 0.0057 FKP
24 maj 2025 1 FKP = 176.4632 HTG 1 HTG = 0.0057 FKP
25 maj 2025 1 FKP = 176.7495 HTG 1 HTG = 0.0057 FKP
26 maj 2025 1 FKP = 176.4897 HTG 1 HTG = 0.0057 FKP
27 maj 2025 1 FKP = 177.1856 HTG 1 HTG = 0.0056 FKP
28 maj 2025 1 FKP = 176.5859 HTG 1 HTG = 0.0057 FKP
29 maj 2025 1 FKP = 175.9885 HTG 1 HTG = 0.0057 FKP
30 maj 2025 1 FKP = 176.2797 HTG 1 HTG = 0.0057 FKP
31 maj 2025 1 FKP = 176.0219 HTG 1 HTG = 0.0057 FKP

Jun 2025

DatoFKP-HTGHTG-FKP
01 jun 2025 1 FKP = 175.6571 HTG 1 HTG = 0.0057 FKP
02 jun 2025 1 FKP = 176.1756 HTG 1 HTG = 0.0057 FKP
03 jun 2025 1 FKP = 177.436 HTG 1 HTG = 0.0056 FKP
04 jun 2025 1 FKP = 176.7994 HTG 1 HTG = 0.0057 FKP
05 jun 2025 1 FKP = 177.5251 HTG 1 HTG = 0.0056 FKP
06 jun 2025 1 FKP = 178.0776 HTG 1 HTG = 0.0056 FKP
07 jun 2025 1 FKP = 177.7367 HTG 1 HTG = 0.0056 FKP
08 jun 2025 1 FKP = 177.8468 HTG 1 HTG = 0.0056 FKP
09 jun 2025 1 FKP = 177.4798 HTG 1 HTG = 0.0056 FKP
10 jun 2025 1 FKP = 177.7885 HTG 1 HTG = 0.0056 FKP
11 jun 2025 1 FKP = 177.1979 HTG 1 HTG = 0.0056 FKP
12 jun 2025 1 FKP = 177.8112 HTG 1 HTG = 0.0056 FKP
13 jun 2025 1 FKP = 178.3337 HTG 1 HTG = 0.0056 FKP
14 jun 2025 1 FKP = 177.4848 HTG 1 HTG = 0.0056 FKP

FKP-HTG og HTG-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats