currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-HRK og HRK-FKP vekselkurser - 2025

FKP-HRK og HRK-FKP vekselkurser - 2025

FKP-HRK og HRK-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HRK og HRK-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 8,946 HRK
1 HRK = 0,1118 FKP

Jan 2025

DatoFKP-HRKHRK-FKP
01 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 jan 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DatoFKP-HRKHRK-FKP
01 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 feb 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 feb 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 feb 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 feb 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 feb 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 feb 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 feb 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 feb 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 feb 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 feb 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 feb 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 feb 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DatoFKP-HRKHRK-FKP
01 mar 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 mar 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 mar 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 mar 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 mar 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 mar 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 mar 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 mar 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 mar 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 mar 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 mar 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 mar 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 mar 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 mar 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 mar 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 mar 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 mar 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 mar 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 mar 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 mar 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 mar 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 mar 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 mar 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 mar 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 mar 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 mar 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 mar 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 mar 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 mar 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DatoFKP-HRKHRK-FKP
01 apr 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 apr 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 apr 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 apr 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 apr 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 apr 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 apr 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 apr 2025 1 FKP = 8.767 HRK 1 HRK = 0.1141 FKP
09 apr 2025 1 FKP = 8.7084 HRK 1 HRK = 0.1148 FKP
10 apr 2025 1 FKP = 8.6876 HRK 1 HRK = 0.1151 FKP
11 apr 2025 1 FKP = 8.5916 HRK 1 HRK = 0.1164 FKP
12 apr 2025 1 FKP = 8.6549 HRK 1 HRK = 0.1155 FKP
13 apr 2025 1 FKP = 8.6761 HRK 1 HRK = 0.1153 FKP
14 apr 2025 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
15 apr 2025 1 FKP = 8.7634 HRK 1 HRK = 0.1141 FKP
16 apr 2025 1 FKP = 8.7635 HRK 1 HRK = 0.1141 FKP
17 apr 2025 1 FKP = 8.7822 HRK 1 HRK = 0.1139 FKP
18 apr 2025 1 FKP = 8.7763 HRK 1 HRK = 0.1139 FKP
19 apr 2025 1 FKP = 8.7792 HRK 1 HRK = 0.1139 FKP
20 apr 2025 1 FKP = 8.785 HRK 1 HRK = 0.1138 FKP
21 apr 2025 1 FKP = 8.6941 HRK 1 HRK = 0.115 FKP
22 apr 2025 1 FKP = 8.7746 HRK 1 HRK = 0.114 FKP
23 apr 2025 1 FKP = 8.8343 HRK 1 HRK = 0.1132 FKP
24 apr 2025 1 FKP = 8.7742 HRK 1 HRK = 0.114 FKP
25 apr 2025 1 FKP = 8.8213 HRK 1 HRK = 0.1134 FKP
26 apr 2025 1 FKP = 8.8377 HRK 1 HRK = 0.1132 FKP
27 apr 2025 1 FKP = 8.828 HRK 1 HRK = 0.1133 FKP
28 apr 2025 1 FKP = 8.8372 HRK 1 HRK = 0.1132 FKP
29 apr 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP
30 apr 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP

May 2025

DatoFKP-HRKHRK-FKP
01 maj 2025 1 FKP = 8.8664 HRK 1 HRK = 0.1128 FKP
02 maj 2025 1 FKP = 8.8223 HRK 1 HRK = 0.1133 FKP
03 maj 2025 1 FKP = 8.855 HRK 1 HRK = 0.1129 FKP
04 maj 2025 1 FKP = 8.8488 HRK 1 HRK = 0.113 FKP
05 maj 2025 1 FKP = 8.8174 HRK 1 HRK = 0.1134 FKP
06 maj 2025 1 FKP = 8.8326 HRK 1 HRK = 0.1132 FKP
07 maj 2025 1 FKP = 8.8591 HRK 1 HRK = 0.1129 FKP
08 maj 2025 1 FKP = 8.9009 HRK 1 HRK = 0.1123 FKP
09 maj 2025 1 FKP = 8.8933 HRK 1 HRK = 0.1124 FKP
10 maj 2025 1 FKP = 8.9179 HRK 1 HRK = 0.1121 FKP
11 maj 2025 1 FKP = 8.9108 HRK 1 HRK = 0.1122 FKP
12 maj 2025 1 FKP = 9.0349 HRK 1 HRK = 0.1107 FKP
13 maj 2025 1 FKP = 8.9472 HRK 1 HRK = 0.1118 FKP
14 maj 2025 1 FKP = 8.9083 HRK 1 HRK = 0.1123 FKP
15 maj 2025 1 FKP = 8.9595 HRK 1 HRK = 0.1116 FKP
16 maj 2025 1 FKP = 8.9385 HRK 1 HRK = 0.1119 FKP
17 maj 2025 1 FKP = 8.9457 HRK 1 HRK = 0.1118 FKP
18 maj 2025 1 FKP = 8.9627 HRK 1 HRK = 0.1116 FKP
19 maj 2025 1 FKP = 8.8785 HRK 1 HRK = 0.1126 FKP
20 maj 2025 1 FKP = 8.9418 HRK 1 HRK = 0.1118 FKP
21 maj 2025 1 FKP = 8.8838 HRK 1 HRK = 0.1126 FKP
22 maj 2025 1 FKP = 8.9635 HRK 1 HRK = 0.1116 FKP
23 maj 2025 1 FKP = 8.9182 HRK 1 HRK = 0.1121 FKP
24 maj 2025 1 FKP = 8.9556 HRK 1 HRK = 0.1117 FKP
25 maj 2025 1 FKP = 8.9701 HRK 1 HRK = 0.1115 FKP
26 maj 2025 1 FKP = 8.9379 HRK 1 HRK = 0.1119 FKP
27 maj 2025 1 FKP = 9.0049 HRK 1 HRK = 0.1111 FKP
28 maj 2025 1 FKP = 8.9857 HRK 1 HRK = 0.1113 FKP
29 maj 2025 1 FKP = 8.9911 HRK 1 HRK = 0.1112 FKP
30 maj 2025 1 FKP = 8.9653 HRK 1 HRK = 0.1115 FKP
31 maj 2025 1 FKP = 8.9417 HRK 1 HRK = 0.1118 FKP

Jun 2025

DatoFKP-HRKHRK-FKP
01 jun 2025 1 FKP = 8.9352 HRK 1 HRK = 0.1119 FKP
02 jun 2025 1 FKP = 8.8825 HRK 1 HRK = 0.1126 FKP
03 jun 2025 1 FKP = 8.9594 HRK 1 HRK = 0.1116 FKP
04 jun 2025 1 FKP = 8.9516 HRK 1 HRK = 0.1117 FKP
05 jun 2025 1 FKP = 8.9493 HRK 1 HRK = 0.1117 FKP
06 jun 2025 1 FKP = 8.9572 HRK 1 HRK = 0.1116 FKP
07 jun 2025 1 FKP = 8.9457 HRK 1 HRK = 0.1118 FKP
08 jun 2025 1 FKP = 8.9512 HRK 1 HRK = 0.1117 FKP
09 jun 2025 1 FKP = 8.9352 HRK 1 HRK = 0.1119 FKP
10 jun 2025 1 FKP = 8.9431 HRK 1 HRK = 0.1118 FKP
11 jun 2025 1 FKP = 8.9056 HRK 1 HRK = 0.1123 FKP
12 jun 2025 1 FKP = 8.8088 HRK 1 HRK = 0.1135 FKP
13 jun 2025 1 FKP = 8.9043 HRK 1 HRK = 0.1123 FKP
14 jun 2025 1 FKP = 8.8664 HRK 1 HRK = 0.1128 FKP

FKP-HRK og HRK-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats