> FKP-HNL og HNL-FKP vekselkurser - 2026

FKP-HNL og HNL-FKP vekselkurser - 2026

FKP-HNL og HNL-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-HNL og HNL-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FKP = 35,5892 HNL

1 HNL = 0,0281 FKP

1år 2år 3år

FKP til HNLHNL til FKP

Jan 2026

Dato	FKP-HNL	HNL-FKP
01 jan 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 jan 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 jan 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 jan 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 jan 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 jan 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 jan 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 jan 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 jan 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 jan 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 jan 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 jan 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 jan 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 jan 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 jan 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 jan 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 jan 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 jan 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 jan 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 jan 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 jan 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 jan 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 jan 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 jan 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 jan 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 jan 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 jan 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 jan 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 jan 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Dato	FKP-HNL	HNL-FKP
01 feb 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 feb 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 feb 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 feb 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 feb 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 feb 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 feb 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 feb 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 feb 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 feb 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 feb 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 feb 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 feb 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 feb 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 feb 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 feb 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 feb 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 feb 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 feb 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 feb 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 feb 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 feb 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 feb 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 feb 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 feb 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 feb 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 feb 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 feb 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Dato	FKP-HNL	HNL-FKP
01 mar 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mar 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mar 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mar 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mar 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mar 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mar 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mar 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mar 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mar 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mar 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mar 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mar 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mar 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mar 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mar 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mar 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mar 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mar 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mar 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mar 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mar 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mar 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mar 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mar 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mar 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mar 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mar 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mar 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mar 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mar 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Dato	FKP-HNL	HNL-FKP
01 apr 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 apr 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 apr 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP
04 apr 2026	1 FKP = 34.9841 HNL	1 HNL = 0.0286 FKP
05 apr 2026	1 FKP = 34.9888 HNL	1 HNL = 0.0286 FKP
06 apr 2026	1 FKP = 35.0046 HNL	1 HNL = 0.0286 FKP
07 apr 2026	1 FKP = 35.147 HNL	1 HNL = 0.0285 FKP
08 apr 2026	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 apr 2026	1 FKP = 35.6669 HNL	1 HNL = 0.028 FKP
10 apr 2026	1 FKP = 35.6872 HNL	1 HNL = 0.028 FKP
11 apr 2026	1 FKP = 35.6902 HNL	1 HNL = 0.028 FKP
12 apr 2026	1 FKP = 35.6948 HNL	1 HNL = 0.028 FKP
13 apr 2026	1 FKP = 35.7239 HNL	1 HNL = 0.028 FKP
14 apr 2026	1 FKP = 35.7338 HNL	1 HNL = 0.028 FKP
15 apr 2026	1 FKP = 36.0231 HNL	1 HNL = 0.0278 FKP
16 apr 2026	1 FKP = 36.0274 HNL	1 HNL = 0.0278 FKP
17 apr 2026	1 FKP = 36.0479 HNL	1 HNL = 0.0277 FKP

FKP-HNL og HNL-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder